• 上证- - -(涨:-平:- 跌:-) 深证- - -(涨:-平:- 跌:-)

00700.HK

  • 最新价:--
  • 涨跌:--
  • 涨跌幅:--%
  • 振幅:--%
  • 成交量:--
  • 成交额:--

窝轮

代码 名称 类型 行使价(港元) 发行价(港元) 换股比率(%) 存续截止日 总发行额
(万份)
26218 腾讯摩通八乙购A 认购 448.800 0.251 500.00 2028-12-22 40,000
27205 腾讯瑞银八乙购A 认购 449.000 0.150 500.00 2028-12-15 30,000
27182 腾讯摩利八乙购A 认购 449.000 0.150 500.00 2028-12-15 19,900
22629 腾讯韩投八八购A 认购 888.880 0.250 100.00 2028-08-08 30,000
29574 腾讯中银六乙购A 认购 768.000 0.280 100.00 2026-12-31 7,000
14186 腾讯汇丰六乙沽A 认沽 481.810 0.150 500.00 2026-12-24 30,000
13911 腾讯摩通六乙沽A 认沽 481.810 0.250 500.00 2026-12-24 30,000
14201 腾讯瑞银六乙沽A 认沽 481.610 0.150 500.00 2026-12-17 30,000
14707 腾讯摩利六乙沽A 认沽 481.610 0.150 500.00 2026-12-17 29,900
14210 腾讯花旗六乙沽A 认沽 481.610 0.150 500.00 2026-12-17 20,000
14136 腾讯法兴六乙沽A 认沽 481.610 0.150 500.00 2026-12-17 40,000
14660 腾讯信证六乙沽A 认沽 481.610 0.150 500.00 2026-12-17 20,000
14438 腾讯星展六九购A 认购 600.000 0.250 500.00 2026-09-18 20,000
14683 腾讯汇丰六九购A 认购 600.500 0.150 500.00 2026-09-11 20,000
14647 腾讯摩利六九购A 认购 600.500 0.150 500.00 2026-09-11 29,900
14652 腾讯法兴六九购A 认购 600.500 0.150 500.00 2026-09-11 40,000
14862 腾讯中银六九购A 认购 600.500 0.190 500.00 2026-09-11 7,000
14792 腾讯法巴六九购A 认购 609.500 0.250 500.00 2026-09-02 15,000
15505 腾讯瑞银六八购A 认购 610.000 0.150 500.00 2026-08-26 30,000
15458 腾讯摩利六八购A 认购 610.000 0.150 500.00 2026-08-26 29,900
15532 腾讯中银六八购A 认购 610.000 0.150 500.00 2026-08-26 7,000
15614 腾讯花旗六八购A 认购 610.000 0.150 500.00 2026-08-26 10,000
14826 腾讯摩通六七购A 认购 622.220 0.250 500.00 2026-07-31 40,000
15002 腾讯瑞银六七购A 认购 622.720 0.150 500.00 2026-07-24 30,000
14920 腾讯摩利六七购A 认购 622.720 0.150 500.00 2026-07-24 29,900
14958 腾讯法兴六七购A 认购 622.720 0.150 500.00 2026-07-24 40,000
15275 腾讯汇丰六七购B 认购 622.720 0.150 500.00 2026-07-24 30,000
15198 腾讯星展六七购A 认购 622.720 0.150 500.00 2026-07-24 20,000
15213 腾讯信证六七购A 认购 622.000 0.150 500.00 2026-07-24 30,000
15005 腾讯花旗六七购A 认购 622.720 0.150 500.00 2026-07-24 28,800
14148 腾讯汇丰六七购A 认购 500.000 0.250 500.00 2026-07-02 30,000
15772 腾讯摩通六六购B 认购 530.000 0.250 500.00 2026-06-30 40,000
15728 腾讯信证六六购A 认购 488.000 0.250 500.00 2026-06-26 20,000
14490 腾讯瑞银六六购A 认购 500.500 0.150 500.00 2026-06-24 30,000
14321 腾讯摩利六六购A 认购 500.500 0.160 500.00 2026-06-24 29,900
16242 腾讯中银六六购B 认购 500.500 0.150 500.00 2026-06-24 7,000
15606 腾讯花旗六六购A 认购 500.500 0.150 500.00 2026-06-24 10,000
14612 腾讯摩通六六购A 认购 500.500 0.151 500.00 2026-06-24 30,000
16136 腾讯法兴六六购B 认购 500.500 0.150 500.00 2026-06-24 40,000
16185 腾讯星展六六购A 认购 530.500 0.150 500.00 2026-06-23 20,000
16004 腾讯法巴六六购A 认购 530.500 0.150 500.00 2026-06-23 10,000
16040 腾讯信证六六购B 认购 530.500 0.150 500.00 2026-06-23 20,000
15953 腾讯瑞银六六购B 认购 530.500 0.150 500.00 2026-06-23 30,000
16022 腾讯法兴六六购A 认购 530.500 0.150 500.00 2026-06-23 40,000
16090 腾讯汇丰六六购A 认购 530.500 0.150 500.00 2026-06-23 20,000
15921 腾讯摩利六六购C 认购 530.500 0.150 500.00 2026-06-23 29,900
16198 腾讯花旗六六购B 认购 529.990 0.150 500.00 2026-06-23 20,000
16225 腾讯中银六六购A 认购 530.500 0.150 500.00 2026-06-23 7,000
15920 腾讯摩利六六购B 认购 488.200 0.150 500.00 2026-06-18 29,900
28221 腾讯信证六四购A 认购 560.000 0.250 500.00 2026-04-27 15,000
28543 腾讯花旗六四购A 认购 560.500 0.150 500.00 2026-04-20 20,000
28450 腾讯汇丰六四购A 认购 560.500 0.150 500.00 2026-04-20 20,000
28463 腾讯摩利六四购A 认购 560.500 0.150 500.00 2026-04-20 29,900
14864 腾讯中银六四购A 认购 560.500 0.160 500.00 2026-04-20 7,000
28490 腾讯星展六四购A 认购 560.500 0.150 500.00 2026-04-20 20,000
28534 腾讯法兴六四购A 认购 560.500 0.150 500.00 2026-04-20 40,000
28488 腾讯摩通六四购A 认购 560.500 0.151 500.00 2026-04-20 20,000
28540 腾讯瑞银六四购A 认购 560.500 0.150 500.00 2026-04-20 30,000
25743 腾讯法巴六四购A 认购 580.000 0.260 100.00 2026-04-02 4,000
15183 腾讯信证六三沽A 认沽 540.000 0.150 500.00 2026-03-27 20,000
14774 腾讯摩通六三沽A 认沽 540.000 0.252 500.00 2026-03-27 30,000
29551 腾讯摩利六三购A 认购 580.500 0.250 100.00 2026-03-26 12,900
15061 腾讯摩利六三沽A 认沽 539.500 0.150 500.00 2026-03-20 29,900
15152 腾讯瑞银六三沽A 认沽 539.500 0.150 500.00 2026-03-20 30,000
25164 腾讯中银六一购A 认购 420.200 0.150 500.00 2026-01-29 10,000
13105 腾讯花旗六一购A 认购 420.000 0.250 500.00 2026-01-29 30,000
16610 腾讯摩通六一购A 认购 420.200 0.150 500.00 2026-01-22 40,000
25439 腾讯韩投六一购A 认购 420.200 0.150 500.00 2026-01-22 10,000
26280 腾讯汇丰六一购A 认购 420.180 0.150 500.00 2026-01-22 30,000
16926 腾讯法兴六一购A 认购 420.200 0.150 500.00 2026-01-22 40,000
16893 腾讯摩利六一购A 认购 420.200 0.150 500.00 2026-01-22 23,800
16758 腾讯瑞银六一购A 认购 420.200 0.150 500.00 2026-01-22 30,000
17037 腾讯高盛六一购A 认购 420.200 0.150 500.00 2026-01-22 20,000
17437 腾讯星展六一购A 认购 400.200 0.150 500.00 2026-01-07 30,000
27414 腾讯法巴六一购B 认购 490.000 0.260 100.00 2026-01-05 6,000
27822 腾讯法巴六一购C 认购 700.000 0.250 100.00 2026-01-05 6,000
25745 腾讯法巴六一沽A 认沽 300.000 0.260 100.00 2026-01-05 8,000
16802 腾讯法巴六一购A 认购 370.000 0.160 500.00 2026-01-05 20,000
13740 腾讯国君六一购A 认购 700.500 0.150 100.00 2026-01-05 15,000
14486 腾讯麦银五乙购A 认购 370.000 0.251 500.00 2025-12-30 3,985
24665 腾讯中银五乙购A 认购 370.200 0.150 500.00 2025-12-30 7,000
12981 腾讯花旗五乙购A 认购 400.000 0.250 500.00 2025-12-30 20,000
29474 腾讯中银五乙购B 认购 700.050 0.150 100.00 2025-12-30 7,000
26251 腾讯华泰五乙沽A 认沽 299.800 0.152 100.00 2025-12-29 7,000
26294 腾讯摩利五乙沽A 认沽 299.800 0.150 100.00 2025-12-24 13,900
16805 腾讯花旗五乙购C 认购 699.990 0.150 100.00 2025-12-24 9,000
29454 腾讯摩通五乙购C 认购 700.500 0.150 100.00 2025-12-24 20,000
26279 腾讯汇丰五乙沽A 认沽 299.800 0.150 100.00 2025-12-24 8,000
28673 腾讯摩利五乙购C 认购 700.500 0.150 100.00 2025-12-24 16,900
13713 腾讯汇丰五乙购C 认购 700.500 0.150 100.00 2025-12-24 8,000
27124 腾讯瑞银五乙沽A 认沽 299.800 0.150 100.00 2025-12-24 30,000
17040 腾讯法兴五乙购C 认购 700.500 0.150 100.00 2025-12-24 15,000
17158 腾讯华泰五乙购B 认购 700.500 0.150 100.00 2025-12-24 7,000
28545 腾讯瑞银五乙购C 认购 700.500 0.150 100.00 2025-12-24 30,000
19995 腾讯花旗五乙购B 认购 370.200 0.150 500.00 2025-12-23 20,000
16461 腾讯东亚五乙购A 认购 400.000 0.150 500.00 2025-12-22 15,000
13459 腾讯汇丰五乙购B 认购 400.200 0.150 500.00 2025-12-19 20,000
16609 腾讯摩通五乙购A 认购 400.040 0.150 500.00 2025-12-19 40,000
17297 腾讯国君五乙购A 认购 400.200 0.158 500.00 2025-12-19 15,000
17344 腾讯汇丰五乙购A 认购 370.180 0.150 500.00 2025-12-19 8,000
17288 腾讯瑞银五乙购A 认购 400.200 0.150 500.00 2025-12-19 30,000
16896 腾讯摩利五乙购A 认购 400.200 0.150 500.00 2025-12-19 23,800
16923 腾讯法兴五乙购A 认购 400.200 0.150 500.00 2025-12-19 40,000
16897 腾讯摩利五乙购B 认购 370.200 0.150 500.00 2025-12-19 23,800
17408 腾讯摩通五乙购B 认购 370.200 0.150 500.00 2025-12-19 30,000
16875 腾讯高盛五乙购A 认购 400.200 0.150 500.00 2025-12-19 20,000
17502 腾讯法兴五乙购B 认购 370.200 0.150 500.00 2025-12-19 40,000
17447 腾讯高盛五乙购B 认购 370.200 0.150 500.00 2025-12-19 20,000
17434 腾讯瑞银五乙购B 认购 370.200 0.150 500.00 2025-12-19 30,000
17439 腾讯星展五乙购A 认购 370.200 0.150 500.00 2025-12-19 30,000
16429 腾讯华泰五乙沽B 认沽 423.000 0.250 100.00 2025-12-02 9,000
23119 腾讯麦银五乙购B 认购 407.000 0.300 100.00 2025-12-02 4,000
16384 腾讯华泰五乙购A 认购 618.000 0.250 100.00 2025-12-01 9,000
17232 腾讯信证五甲购A 认购 618.500 0.150 100.00 2025-11-28 10,000
16695 腾讯汇丰五甲沽A 认沽 422.800 0.150 100.00 2025-11-25 8,000
17340 腾讯国君五甲沽A 认沽 422.800 0.150 100.00 2025-11-25 15,000
16622 腾讯瑞银五甲沽A 认沽 422.800 0.150 100.00 2025-11-25 30,000
17364 腾讯信证五甲沽A 认沽 422.800 0.150 100.00 2025-11-25 10,000
16604 腾讯摩通五甲沽A 认沽 422.800 0.150 100.00 2025-11-25 20,000
17262 腾讯汇丰五甲购A 认购 618.500 0.150 100.00 2025-11-24 8,000
17147 腾讯国君五甲购A 认购 618.500 0.178 100.00 2025-11-24 15,000
17411 腾讯法兴五甲购A 认购 618.500 0.150 100.00 2025-11-24 12,000
17311 腾讯法巴五甲购C 认购 618.500 0.150 100.00 2025-11-24 7,000
17314 腾讯摩通五甲购A 认购 618.500 0.150 100.00 2025-11-24 20,000
17246 腾讯摩利五甲购A 认购 618.500 0.150 100.00 2025-11-24 12,900
17250 腾讯瑞银五甲购A 认购 618.500 0.150 100.00 2025-11-24 30,000
17003 腾讯中银五甲购A 认购 618.500 0.200 100.00 2025-11-24 7,000
16678 腾讯花旗五甲沽A 认沽 418.180 0.250 100.00 2025-11-18 10,000
16793 腾讯摩利五甲沽A 认沽 417.980 0.150 100.00 2025-11-11 10,900
16902 腾讯法兴五甲沽A 认沽 417.980 0.150 100.00 2025-11-11 12,000
15756 腾讯法巴五甲购B 认购 730.000 0.250 100.00 2025-11-04 5,000
27821 腾讯法巴五甲购A 认购 650.000 0.250 100.00 2025-11-04 6,000
26775 腾讯信证五十沽A 认沽 300.000 0.250 100.00 2025-10-31 7,000
16535 腾讯法兴五十购A 认购 650.500 0.150 100.00 2025-10-27 15,000
16073 腾讯摩利五十购B 认购 730.500 0.150 100.00 2025-10-27 12,900
16050 腾讯瑞银五十购C 认购 730.500 0.150 100.00 2025-10-27 30,000
28672 腾讯摩利五十购A 认购 650.500 0.150 100.00 2025-10-27 16,900
16006 腾讯摩通五十购C 认购 730.500 0.150 100.00 2025-10-27 20,000
29484 腾讯国君五十购A 认购 650.500 0.150 100.00 2025-10-27 15,000
15693 腾讯信证五十购A 认购 650.500 0.151 100.00 2025-10-27 10,000
13752 腾讯汇丰五十购A 认购 650.500 0.150 100.00 2025-10-27 8,000
16246 腾讯汇丰五十购B 认购 730.500 0.150 100.00 2025-10-27 7,000
29453 腾讯摩通五十购A 认购 650.500 0.150 100.00 2025-10-27 20,000
28546 腾讯瑞银五十购A 认购 650.500 0.150 100.00 2025-10-27 30,000
17159 腾讯华泰五十购A 认购 650.500 0.150 100.00 2025-10-27 7,000
29954 腾讯中银五十购A 认购 650.500 0.150 100.00 2025-10-27 7,000
29503 腾讯花旗五十购A 认购 650.500 0.150 100.00 2025-10-27 7,000
27553 腾讯汇丰五十沽A 认沽 299.800 0.150 100.00 2025-10-24 8,000
27143 腾讯摩通五十沽A 认沽 299.800 0.152 100.00 2025-10-23 10,000
28896 腾讯国君五十沽A 认沽 299.800 0.150 100.00 2025-10-23 15,000
27496 腾讯花旗五十沽A 认沽 299.800 0.150 100.00 2025-10-23 7,000
27588 腾讯法兴五十沽A 认沽 299.800 0.150 100.00 2025-10-23 12,000
27467 腾讯瑞银五十沽A 认沽 299.800 0.150 100.00 2025-10-23 30,000
27484 腾讯中银五十沽A 认沽 299.800 0.150 100.00 2025-10-23 7,000
13164 腾讯星展五十沽A 认沽 299.800 0.150 100.00 2025-10-23 7,000
15813 腾讯瑞银五十购B 认购 620.880 0.250 100.00 2025-10-09 30,000
15712 腾讯摩通五十购B 认购 600.000 0.253 100.00 2025-10-09 20,000
21122 腾讯麦银五十购A 认购 500.000 0.250 100.00 2025-10-03 4,000
25261 腾讯法巴五十购A 认购 560.000 0.260 100.00 2025-10-03 6,000
16003 腾讯法巴五十购C 认购 621.380 0.170 100.00 2025-10-03 6,000
26824 腾讯法巴五十购B 认购 480.000 0.250 100.00 2025-10-03 4,000
14737 腾讯国君五十沽B 认沽 448.000 0.250 100.00 2025-10-02 15,000
16144 腾讯国君五九购D 认购 600.500 0.150 100.00 2025-09-30 15,000
16085 腾讯法兴五九购F 认购 600.500 0.150 100.00 2025-09-30 15,000
13694 腾讯中银五九沽A 认沽 400.280 0.260 100.00 2025-09-30 7,000
16042 腾讯信证五九购C 认购 600.500 0.150 100.00 2025-09-30 7,000
16356 腾讯中银五九购G 认购 600.500 0.150 100.00 2025-09-30 7,000
15922 腾讯摩利五九购J 认购 600.500 0.150 100.00 2025-09-30 12,900
16007 腾讯摩通五九购G 认购 621.380 0.150 100.00 2025-09-30 20,000
15943 腾讯瑞银五九购F 认购 600.500 0.150 100.00 2025-09-30 30,000
15960 腾讯汇丰五九购I 认购 600.500 0.150 100.00 2025-09-30 10,000
15959 腾讯汇丰五九购H 认购 621.380 0.150 100.00 2025-09-30 10,000
15923 腾讯摩利五九购K 认购 621.380 0.150 100.00 2025-09-30 12,900
16766 腾讯法兴五九购G 认购 621.380 0.150 100.00 2025-09-30 12,000
15991 腾讯花旗五九购C 认购 621.380 0.150 100.00 2025-09-30 9,000
17160 腾讯华泰五九购C 认购 621.380 0.150 100.00 2025-09-30 7,000
16454 腾讯法巴五九购H 认购 600.500 0.170 100.00 2025-09-30 6,000
16706 腾讯中银五九购H 认购 621.380 0.160 100.00 2025-09-30 7,000
28077 腾讯中银五九购A 认购 818.000 0.250 100.00 2025-09-29 7,000
13015 腾讯汇丰五九购C 认购 500.500 0.150 100.00 2025-09-25 8,000
29579 腾讯中银五九购C 认购 560.500 0.150 100.00 2025-09-25 7,000
16035 腾讯华泰五九购B 认购 560.500 0.150 100.00 2025-09-25 10,000
26438 腾讯瑞银五九购A 认购 560.500 0.150 100.00 2025-09-25 30,000
15760 腾讯摩利五九购I 认购 559.990 0.151 100.00 2025-09-25 13,900
27675 腾讯摩通五九购A 认购 560.500 0.150 100.00 2025-09-25 20,000
27646 腾讯国君五九购A 认购 560.500 0.171 100.00 2025-09-25 15,000
13556 腾讯汇丰五九购D 认购 560.500 0.150 100.00 2025-09-25 8,000
29358 腾讯中银五九购B 认购 480.200 0.250 100.00 2025-09-25 7,000
13053 腾讯中银五九购D 认购 500.500 0.150 100.00 2025-09-25 7,000
13044 腾讯国君五九购B 认购 500.500 0.159 100.00 2025-09-25 15,000
15215 腾讯摩利五九购G 认购 666.990 0.250 100.00 2025-09-25 13,900
27332 腾讯摩利五九购A 认购 480.190 0.169 100.00 2025-09-25 9,900
13159 腾讯华泰五九购A 认购 500.500 0.150 100.00 2025-09-25 10,000
27333 腾讯摩利五九购B 认购 499.990 0.150 100.00 2025-09-25 9,900
29290 腾讯花旗五九购A 认购 500.500 0.150 100.00 2025-09-25 7,000
29298 腾讯法巴五九购B 认购 500.500 0.170 100.00 2025-09-25 7,000
15132 腾讯汇丰五九沽B 认沽 447.800 0.150 100.00 2025-09-24 8,000
14825 腾讯摩通五九购D 认购 833.330 0.250 100.00 2025-09-24 20,000
14517 腾讯国君五九沽A 认沽 400.080 0.150 100.00 2025-09-23 15,000
13963 腾讯星展五九沽A 认沽 400.080 0.150 100.00 2025-09-23 7,000
13948 腾讯摩通五九沽A 认沽 400.080 0.152 100.00 2025-09-23 20,000
13895 腾讯瑞银五九沽A 认沽 400.080 0.150 100.00 2025-09-23 30,000
13885 腾讯华泰五九沽A 认沽 400.080 0.150 100.00 2025-09-23 10,000
13993 腾讯汇丰五九沽A 认沽 400.080 0.150 100.00 2025-09-23 8,000
16383 腾讯花旗五九沽B 认沽 400.080 0.150 100.00 2025-09-23 8,000
15077 腾讯摩利五九沽B 认沽 446.990 0.250 100.00 2025-09-22 12,900
15137 腾讯摩通五九沽B 认沽 443.330 0.251 100.00 2025-09-22 20,000
13010 腾讯瑞银五九购B 认购 500.990 0.250 100.00 2025-09-22 30,000
15398 腾讯摩通五九购F 认购 667.490 0.150 100.00 2025-09-18 20,000
16615 腾讯法巴五九购I 认购 667.490 0.150 100.00 2025-09-18 7,000
15423 腾讯瑞银五九购E 认购 667.490 0.150 100.00 2025-09-18 30,000
15531 腾讯中银五九购F 认购 667.490 0.150 100.00 2025-09-18 7,000
15406 腾讯法兴五九购D 认购 667.490 0.150 100.00 2025-09-18 15,000
15629 腾讯汇丰五九购G 认购 667.490 0.150 100.00 2025-09-18 10,000
14978 腾讯汇丰五九购E 认购 833.830 0.150 100.00 2025-09-17 10,000
14909 腾讯摩利五九购F 认购 833.830 0.150 100.00 2025-09-17 12,900
14950 腾讯花旗五九购B 认购 833.830 0.150 100.00 2025-09-17 9,000
14921 腾讯国君五九购C 认购 833.830 0.150 100.00 2025-09-17 15,000
14935 腾讯瑞银五九购D 认购 833.830 0.150 100.00 2025-09-17 30,000
14959 腾讯法巴五九购F 认购 833.830 0.220 100.00 2025-09-17 4,600
15096 腾讯信证五九购B 认购 833.000 0.150 100.00 2025-09-17 15,000
15225 腾讯法兴五九购B 认购 833.830 0.150 100.00 2025-09-17 15,000
16669 腾讯瑞银五九沽C 认沽 443.130 0.150 100.00 2025-09-15 30,000
13125 腾讯摩利五九购D 认购 501.490 0.150 100.00 2025-09-15 13,900
28574 腾讯摩利五九购C 认购 563.000 0.250 100.00 2025-09-15 16,900
16597 腾讯法兴五九沽A 认沽 443.130 0.150 100.00 2025-09-15 10,000
13153 腾讯法兴五九购A 认购 501.490 0.150 100.00 2025-09-15 15,000
13161 腾讯法巴五九购D 认购 501.490 0.150 100.00 2025-09-15 7,000
13104 腾讯摩通五九购B 认购 501.490 0.151 100.00 2025-09-15 10,000
14749 腾讯信证五九购A 认购 750.000 0.250 100.00 2025-09-10 10,000
14740 腾讯信证五九沽A 认沽 425.000 0.250 100.00 2025-09-10 7,000
13398 腾讯法巴五九购E 认购 563.500 0.150 100.00 2025-09-08 7,000
17126 腾讯花旗五九购D 认购 563.500 0.150 100.00 2025-09-08 8,000
13873 腾讯中银五九购E 认购 563.500 0.340 100.00 2025-09-08 7,000
13263 腾讯摩通五九购C 认购 563.500 0.151 100.00 2025-09-08 20,000
17137 腾讯瑞银五九购G 认购 563.500 0.150 100.00 2025-09-08 30,000
15791 腾讯法兴五九购E 认购 563.500 0.150 100.00 2025-09-08 15,000
13007 腾讯汇丰五九购B 认购 563.500 0.150 100.00 2025-09-08 8,000
16518 腾讯中银五九沽B 认沽 424.800 0.150 100.00 2025-09-03 7,000
14887 腾讯摩利五九购E 认购 750.500 0.150 100.00 2025-09-03 16,900
14986 腾讯法巴五九购G 认购 750.500 0.200 100.00 2025-09-03 5,000
15138 腾讯摩通五九购E 认购 750.500 0.151 100.00 2025-09-03 20,000
15143 腾讯瑞银五九沽B 认沽 424.800 0.150 100.00 2025-09-03 30,000
15285 腾讯法兴五九购C 认购 750.500 0.150 100.00 2025-09-03 15,000
15050 腾讯汇丰五九购F 认购 750.500 0.150 100.00 2025-09-03 8,000
15062 腾讯摩利五九沽A 认沽 424.800 0.150 100.00 2025-09-03 12,900
15235 腾讯花旗五九沽A 认沽 424.800 0.150 100.00 2025-09-03 8,000
14934 腾讯瑞银五九购C 认购 750.500 0.150 100.00 2025-09-03 30,000
13028 腾讯法巴五九购C 认购 476.000 0.250 100.00 2025-09-02 4,000
13965 腾讯汇丰五九购A 认购 410.200 0.150 500.00 2025-09-02 20,000
14564 腾讯法巴五九购A 认购 410.000 0.160 500.00 2025-09-02 20,000
13217 腾讯星展五八购A 认购 410.000 0.250 500.00 2025-08-29 30,000
14329 腾讯信证五八购A 认购 700.000 0.250 100.00 2025-08-29 10,000
13876 腾讯中银五八购B 认购 640.000 0.250 100.00 2025-08-28 7,000
15271 腾讯汇丰五八购G 认购 679.380 0.150 100.00 2025-08-26 10,000
13322 腾讯汇丰五八购B 认购 476.200 0.170 100.00 2025-08-26 6,000
18342 腾讯花旗五八购A 认购 410.200 0.150 500.00 2025-08-22 15,000
25265 腾讯国君五八购A 认购 410.200 0.150 500.00 2025-08-22 15,000
15155 腾讯法巴五八购H 认购 700.000 0.200 100.00 2025-08-22 5,000
14601 腾讯摩利五八购H 认购 700.500 0.150 100.00 2025-08-22 12,900
14684 腾讯汇丰五八购E 认购 700.500 0.150 100.00 2025-08-22 8,000
13905 腾讯摩利五八购A 认购 410.200 0.160 500.00 2025-08-22 23,800
17007 腾讯麦银五八购A 认购 410.200 0.150 500.00 2025-08-22 6,667
13952 腾讯摩通五八购A 认购 410.200 0.154 500.00 2025-08-22 50,000
15220 腾讯瑞银五八购G 认购 700.500 0.150 100.00 2025-08-22 30,000
14656 腾讯摩通五八购H 认购 700.500 0.150 100.00 2025-08-22 20,000
14995 腾讯高盛五八购A 认购 410.200 0.150 500.00 2025-08-22 20,000
14900 腾讯法兴五八购A 认购 410.200 0.150 500.00 2025-08-22 40,000
15041 腾讯汇丰五八购F 认购 640.500 0.200 100.00 2025-08-21 8,000
14982 腾讯摩利五八购I 认购 640.500 0.150 100.00 2025-08-21 12,900
15351 腾讯摩通五八购I 认购 640.500 0.151 100.00 2025-08-21 20,000
14157 腾讯华泰五八购B 认购 640.500 0.232 100.00 2025-08-21 7,000
15317 腾讯瑞银五八购H 认购 640.500 0.150 100.00 2025-08-21 30,000
14024 腾讯摩通五八购E 认购 736.000 0.250 100.00 2025-08-20 20,000
13969 腾讯摩利五八沽B 认沽 409.990 0.250 100.00 2025-08-20 12,900
13995 腾讯法巴五八购E 认购 688.880 0.250 100.00 2025-08-20 4,000
13899 腾讯瑞银五八购C 认购 678.880 0.250 100.00 2025-08-19 30,000
13910 腾讯摩通五八沽C 认沽 417.770 0.251 100.00 2025-08-19 20,000
13902 腾讯瑞银五八沽C 认沽 388.880 0.250 100.00 2025-08-19 30,000
13818 腾讯瑞银五八沽B 认沽 374.880 0.250 100.00 2025-08-18 30,000
13770 腾讯摩通五八购C 认购 575.880 0.251 100.00 2025-08-18 20,000
14146 腾讯信证五八沽A 认沽 374.880 0.150 100.00 2025-08-18 10,000
13851 腾讯摩通五八购D 认购 633.330 0.252 100.00 2025-08-18 20,000
13838 腾讯摩通五八沽A 认沽 379.990 0.251 100.00 2025-08-18 20,000
13697 腾讯瑞银五八沽A 认沽 366.880 0.250 100.00 2025-08-18 30,000
13668 腾讯星展五八沽A 认沽 364.000 0.250 100.00 2025-08-18 4,000
14734 腾讯华泰五八购C 认购 736.500 0.150 100.00 2025-08-13 10,000
14184 腾讯法巴五八购F 认购 736.500 0.200 100.00 2025-08-13 5,000
14175 腾讯法巴五八沽B 认沽 409.790 0.150 100.00 2025-08-13 7,000
14293 腾讯摩通五八购G 认购 689.380 0.151 100.00 2025-08-13 20,000
14308 腾讯汇丰五八购C 认购 736.500 0.150 100.00 2025-08-13 8,000
14311 腾讯汇丰五八购D 认购 689.380 0.150 100.00 2025-08-13 8,000
14299 腾讯法兴五八购C 认购 689.380 0.150 100.00 2025-08-13 15,000
14246 腾讯国君五八购B 认购 736.500 0.182 100.00 2025-08-13 15,000
14281 腾讯瑞银五八购D 认购 736.500 0.150 100.00 2025-08-13 30,000
14216 腾讯法兴五八沽B 认沽 409.790 0.150 100.00 2025-08-13 12,000
14213 腾讯法兴五八购B 认购 736.500 0.150 100.00 2025-08-13 12,000
14168 腾讯摩利五八购E 认购 689.380 0.150 100.00 2025-08-13 12,900
14170 腾讯摩利五八购F 认购 736.500 0.150 100.00 2025-08-13 12,900
14194 腾讯瑞银五八沽D 认沽 409.790 0.150 100.00 2025-08-13 30,000

熊牛证

代码 名称 类型 行使价(港元) 收回价(港元) 发行价(港元) 换股比率(%) 存续截止日 总发行额
(万份)
56184 腾讯法巴九一熊B Bear 632.800 630.000 0.250 500.00 2029-01-30 10,000
59311 腾讯法兴八乙熊O Bear 541.000 538.000 0.250 500.00 2028-12-29 10,000
60438 腾讯法兴八乙熊3 Bear 525.000 522.000 0.250 500.00 2028-12-29 10,000
62285 腾讯法兴八乙熊G Bear 658.000 655.000 0.260 500.00 2028-12-29 10,000
57085 腾讯法兴八乙熊B Bear 648.000 645.000 0.290 500.00 2028-12-28 10,000
57004 腾讯法兴八乙熊A Bear 571.000 568.000 0.250 500.00 2028-12-28 10,000
57427 腾讯法兴八乙熊1 Bear 531.000 528.000 0.250 500.00 2028-12-27 10,000
62236 腾讯法兴八乙熊F Bear 601.000 598.000 0.250 500.00 2028-12-27 10,000
62286 腾讯法兴八乙熊H Bear 638.000 635.000 0.250 500.00 2028-12-22 10,000
56919 腾讯法兴八乙熊L Bear 618.000 615.000 0.250 500.00 2028-12-21 10,000
58795 腾讯法兴八乙熊N Bear 549.000 546.000 0.250 500.00 2028-12-20 10,000
56876 腾讯摩通八乙熊A Bear 532.000 529.000 0.250 500.00 2028-12-08 10,000
60304 腾讯摩通八四熊C Bear 527.000 524.000 0.250 500.00 2028-04-21 10,000
57941 腾讯法巴八三熊B Bear 528.800 526.000 0.250 500.00 2028-03-30 10,000
56076 腾讯瑞银八二熊S Bear 533.200 530.000 0.250 500.00 2028-02-29 10,000
58958 腾讯摩通八二熊M Bear 633.000 630.000 0.250 500.00 2028-02-11 10,000
58619 腾讯摩通八二熊L Bear 546.000 543.000 0.250 500.00 2028-02-11 10,000
58426 腾讯摩通八二熊K Bear 543.000 540.000 0.250 500.00 2028-02-11 10,000
62084 腾讯摩通八二熊E Bear 653.200 650.000 0.250 500.00 2028-02-11 10,000
62079 腾讯摩通八二熊D Bear 613.200 610.000 0.250 500.00 2028-02-11 10,000
58470 腾讯瑞银八二熊M Bear 543.200 540.000 0.250 500.00 2028-02-08 10,000
59127 腾讯瑞银八二熊O Bear 663.200 660.000 0.250 500.00 2028-02-07 10,000
58671 腾讯瑞银八二熊N Bear 593.200 590.000 0.250 500.00 2028-02-02 10,000
59123 腾讯瑞银八一熊G Bear 613.200 610.000 0.250 500.00 2028-01-31 10,000
61723 腾讯法巴八一熊H Bear 672.800 670.000 0.270 500.00 2028-01-25 10,000
58184 腾讯法巴八一熊L Bear 617.800 615.000 0.250 500.00 2028-01-25 10,000
53324 腾讯法巴八一熊J Bear 560.800 558.000 0.250 500.00 2028-01-25 10,000
61718 腾讯法巴八一熊G Bear 652.800 650.000 0.250 500.00 2028-01-25 10,000
59198 腾讯法巴八一熊M Bear 540.800 538.000 0.250 500.00 2028-01-25 10,000
56925 腾讯法巴八一熊A Bear 572.800 570.000 0.250 500.00 2028-01-25 10,000
56927 腾讯法巴八一熊B Bear 587.800 585.000 0.250 500.00 2028-01-25 10,000
61724 腾讯法巴八一熊I Bear 692.800 690.000 0.320 500.00 2028-01-25 10,000
59382 腾讯摩通八一熊W Bear 538.000 535.000 0.250 500.00 2028-01-14 10,000
58641 腾讯摩通八一熊V Bear 588.000 585.000 0.250 500.00 2028-01-14 10,000
58584 腾讯摩通八一熊U Bear 568.000 565.000 0.250 500.00 2028-01-14 10,000
56497 腾讯摩通八一熊I Bear 623.500 620.000 0.256 500.00 2028-01-14 10,000
56415 腾讯瑞银八一熊E Bear 642.800 640.000 0.295 500.00 2028-01-10 10,000
52677 腾讯花旗七乙熊A Bear 552.800 550.000 0.250 500.00 2027-12-31 6,000
54825 腾讯瑞银七乙熊M Bear 572.800 570.000 0.250 500.00 2027-12-30 10,000
54362 腾讯摩利七乙熊E Bear 550.800 548.000 0.250 500.00 2027-12-30 6,000
52898 腾讯汇丰七乙熊D Bear 552.800 550.000 0.250 500.00 2027-12-30 10,000
59821 腾讯花旗七乙熊J Bear 536.000 533.000 0.250 500.00 2027-12-30 10,000
54755 腾讯法兴七乙熊I Bear 592.800 590.000 0.250 500.00 2027-12-30 10,000
61467 腾讯摩利七乙熊R Bear 600.800 598.000 0.250 500.00 2027-12-29 8,000
54559 腾讯汇丰七乙熊E Bear 577.800 575.000 0.250 500.00 2027-12-29 10,000
53187 腾讯法兴七乙熊G Bear 562.800 560.000 0.250 500.00 2027-12-29 10,000
55742 腾讯摩利七乙熊M Bear 570.800 568.000 0.250 500.00 2027-12-28 8,000
54414 腾讯瑞银七乙熊K Bear 552.800 550.000 0.250 500.00 2027-12-28 10,000
56000 腾讯瑞银七乙熊9 Bear 622.800 620.000 0.260 500.00 2027-12-28 10,000
55916 腾讯法兴七乙熊Z Bear 608.000 605.000 0.250 500.00 2027-12-28 10,000
61472 腾讯摩利七乙熊T Bear 561.800 559.000 0.250 500.00 2027-12-23 8,000
53238 腾讯法兴七乙熊H Bear 577.800 575.000 0.250 500.00 2027-12-23 10,000
61471 腾讯摩利七乙熊S Bear 584.800 582.000 0.250 500.00 2027-12-22 8,000
56237 腾讯法兴七乙熊1 Bear 556.000 553.000 0.250 500.00 2027-12-22 10,000
59299 腾讯摩利七乙熊X Bear 525.800 523.000 0.250 500.00 2027-12-21 6,000
53403 腾讯瑞银七乙熊I Bear 602.800 600.000 0.270 500.00 2027-12-20 10,000
56272 腾讯法兴七乙熊3 Bear 628.000 625.000 0.255 500.00 2027-12-17 10,000
56238 腾讯法兴七乙熊2 Bear 586.000 583.000 0.250 500.00 2027-12-17 10,000
52529 腾讯瑞银七乙熊F Bear 562.800 560.000 0.250 500.00 2027-12-16 10,000
53398 腾讯瑞银七乙熊H Bear 582.800 580.000 0.250 500.00 2027-12-15 10,000
56944 腾讯摩通七乙熊P Bear 593.500 590.000 0.250 500.00 2027-12-10 10,000
57141 腾讯汇丰七甲熊E Bear 603.000 600.000 0.250 500.00 2027-11-29 8,000
57010 腾讯汇丰七甲熊G Bear 618.000 615.000 0.250 500.00 2027-11-22 8,000
62661 腾讯汇丰七甲熊F Bear 591.000 588.000 0.250 500.00 2027-11-08 8,000
59464 腾讯汇丰七十熊G Bear 543.000 540.000 0.250 500.00 2027-10-25 8,000
56162 腾讯汇丰七十熊K Bear 533.000 530.000 0.250 500.00 2027-10-18 8,000
54275 腾讯摩通七九熊E Bear 563.000 560.000 0.250 500.00 2027-09-10 8,000
53660 腾讯摩通七九熊B Bear 583.000 580.000 0.250 500.00 2027-09-10 10,000
53665 腾讯摩通七九熊C Bear 553.000 550.000 0.250 500.00 2027-09-10 10,000
59273 腾讯摩利七九熊A Bear 538.800 536.000 0.250 500.00 2027-09-10 9,900
54274 腾讯摩通七九熊D Bear 603.000 600.000 0.279 500.00 2027-09-10 8,000
56164 腾讯汇丰七八熊A Bear 566.000 563.000 0.250 500.00 2027-08-30 8,000
54619 腾讯摩通七八熊J Bear 573.000 570.000 0.250 500.00 2027-08-13 8,000
52789 腾讯法巴七七熊J Bear 552.800 550.000 0.250 500.00 2027-07-29 15,000
52790 腾讯法巴七七熊K Bear 602.800 600.000 0.282 500.00 2027-07-29 15,000
61818 腾讯花旗六乙熊U Bear 669.000 666.000 0.255 500.00 2026-12-31 9,000
57245 腾讯花旗六乙熊S Bear 597.800 595.000 0.250 500.00 2026-12-31 8,000
61822 腾讯花旗六乙熊V Bear 631.000 628.000 0.250 500.00 2026-12-31 9,000
56007 腾讯花旗六乙熊R Bear 569.300 566.500 0.250 500.00 2026-12-31 10,000
64186 腾讯法兴六九牛A Bull 415.000 418.000 0.250 500.00 2026-09-29 10,000
64190 腾讯法兴六九牛B Bull 422.000 425.000 0.250 500.00 2026-09-29 10,000
60305 腾讯摩通六六牛3 Bull 500.000 503.000 0.250 500.00 2026-06-12 10,000
59719 腾讯摩通六六牛1 Bull 486.000 489.000 0.250 500.00 2026-06-12 10,000
59754 腾讯摩通六六牛2 Bull 492.200 495.200 0.250 500.00 2026-06-12 10,000
60505 腾讯摩通六六牛5 Bull 497.000 500.000 0.250 500.00 2026-06-12 10,000
59041 腾讯摩通六六牛Z Bull 494.400 497.400 0.250 500.00 2026-06-12 10,000
60309 腾讯摩通六六牛4 Bull 489.000 492.000 0.250 500.00 2026-06-12 10,000
60107 腾讯瑞银六六牛G Bull 488.800 492.000 0.250 500.00 2026-06-11 10,000
60118 腾讯瑞银六六牛H Bull 500.000 503.200 0.250 500.00 2026-06-10 10,000
69083 腾讯摩利六三牛A Bull 466.200 469.000 0.250 500.00 2026-03-30 6,800
69772 腾讯汇丰六三牛F Bull 477.000 480.000 0.250 500.00 2026-03-16 10,000
66243 腾讯汇丰六三牛D Bull 427.000 430.000 0.250 500.00 2026-03-09 10,000
65834 腾讯汇丰六三牛C Bull 417.000 420.000 0.250 500.00 2026-03-02 10,000
59182 腾讯汇丰六一牛O Bull 493.200 496.200 0.250 500.00 2026-01-19 10,000
69296 腾讯汇丰六一牛L Bull 467.000 470.000 0.250 500.00 2026-01-15 10,000
64568 腾讯汇丰六一牛I Bull 422.000 425.000 0.250 500.00 2026-01-12 10,000
68933 腾讯摩通六一牛R Bull 469.200 472.200 0.250 500.00 2026-01-09 10,000
54229 腾讯摩通六一牛U Bull 482.000 485.000 0.250 500.00 2026-01-09 10,000
68134 腾讯摩通六一牛N Bull 465.200 468.200 0.250 500.00 2026-01-09 10,000
69501 腾讯摩通六一牛T Bull 479.000 482.000 0.250 500.00 2026-01-09 10,000
68397 腾讯摩通六一牛P Bull 461.200 464.200 0.250 500.00 2026-01-09 10,000
68536 腾讯摩通六一牛Q Bull 473.200 476.200 0.250 500.00 2026-01-09 10,000
59452 腾讯汇丰六一牛P Bull 488.000 491.000 0.250 500.00 2026-01-08 10,000
68824 腾讯汇丰六一牛K Bull 472.000 475.000 0.250 500.00 2026-01-05 10,000
56303 腾讯花旗五乙牛A Bull 484.700 487.500 0.250 500.00 2025-12-31 9,000
67003 腾讯汇丰五乙牛A Bull 167.200 170.000 0.250 500.00 2025-12-30 10,000
60822 腾讯法兴五乙牛H Bull 502.000 505.000 0.250 500.00 2025-12-30 10,000
60237 腾讯法兴五乙牛F Bull 491.000 494.000 0.250 500.00 2025-12-30 10,000
63140 腾讯汇丰五乙牛M Bull 392.000 395.000 0.250 500.00 2025-12-29 10,000
60423 腾讯法兴五乙牛G Bull 496.000 499.000 0.250 500.00 2025-12-29 10,000
60369 腾讯汇丰五乙牛V Bull 500.000 503.000 0.250 500.00 2025-12-29 10,000
60762 腾讯摩利五乙牛A Bull 483.200 486.000 0.250 500.00 2025-12-29 6,000
64850 腾讯汇丰五乙牛N Bull 432.000 435.000 0.250 500.00 2025-12-22 10,000
69321 腾讯汇丰五乙牛P Bull 482.800 485.800 0.250 500.00 2025-12-18 10,000
65288 腾讯汇丰五乙牛O Bull 437.000 440.000 0.250 500.00 2025-12-15 10,000
69449 腾讯摩通五乙牛B Bull 412.000 415.000 0.250 500.00 2025-12-12 10,000
60889 腾讯摩通五乙牛P Bull 503.000 506.000 0.250 500.00 2025-12-12 10,000
64943 腾讯摩通五乙牛I Bull 423.000 426.000 0.250 500.00 2025-12-12 10,000
69049 腾讯摩通五乙牛A Bull 387.000 390.000 0.250 500.00 2025-12-12 10,000
67100 腾讯摩通五乙牛M Bull 452.000 455.000 0.250 500.00 2025-12-12 10,000
65910 腾讯摩通五乙牛L Bull 447.000 450.000 0.250 500.00 2025-12-12 10,000
65660 腾讯摩通五乙牛K Bull 442.000 445.000 0.250 500.00 2025-12-12 10,000
69623 腾讯摩通五乙牛C Bull 407.000 410.000 0.250 500.00 2025-12-12 10,000
66205 腾讯法兴五甲牛C Bull 298.000 300.800 0.250 500.00 2025-11-28 10,000
69176 腾讯法兴五甲牛J Bull 474.500 477.500 0.250 500.00 2025-11-28 10,000
68578 腾讯花旗五甲牛A Bull 472.000 475.000 0.250 500.00 2025-11-28 8,000
63885 腾讯法巴五甲牛3 Bull 426.200 429.000 0.250 500.00 2025-11-27 10,000
56156 腾讯法巴五甲牛J Bull 327.200 330.000 0.250 500.00 2025-11-27 15,000
65516 腾讯法巴五甲牛4 Bull 437.200 440.000 0.250 500.00 2025-11-27 10,000
55271 腾讯法巴五甲牛N Bull 486.200 489.000 0.250 500.00 2025-11-27 10,000
60599 腾讯法巴五甲牛S Bull 496.200 499.000 0.250 500.00 2025-11-27 10,000
64904 腾讯法巴五甲牛T Bull 418.200 421.000 0.250 500.00 2025-11-27 10,000
53947 腾讯法兴五甲牛L Bull 485.800 488.800 0.250 500.00 2025-11-27 10,000
55922 腾讯法巴五甲牛E Bull 312.200 315.000 0.250 500.00 2025-11-27 15,000
55924 腾讯法巴五甲牛G Bull 302.200 305.000 0.250 500.00 2025-11-27 15,000
56155 腾讯法巴五甲牛I Bull 332.200 335.000 0.250 500.00 2025-11-27 15,000
56154 腾讯法巴五甲牛H Bull 337.200 340.000 0.250 500.00 2025-11-27 15,000
66949 腾讯法巴五甲牛8 Bull 357.200 360.000 0.250 500.00 2025-11-27 15,000
66951 腾讯法巴五甲牛9 Bull 352.200 355.000 0.250 500.00 2025-11-27 15,000
66952 腾讯法巴五甲牛P Bull 347.200 350.000 0.250 500.00 2025-11-27 15,000
63276 腾讯法巴五甲牛2 Bull 377.200 380.000 0.250 500.00 2025-11-27 10,000
66444 腾讯法巴五甲牛5 Bull 446.200 449.000 0.250 500.00 2025-11-27 10,000
55921 腾讯法巴五甲牛D Bull 317.200 320.000 0.250 500.00 2025-11-27 15,000
55923 腾讯法巴五甲牛F Bull 307.200 310.000 0.250 500.00 2025-11-27 15,000
55920 腾讯法巴五甲牛C Bull 322.200 325.000 0.250 500.00 2025-11-27 15,000
55726 腾讯法巴五甲牛A Bull 297.200 300.000 0.250 500.00 2025-11-27 15,000
55727 腾讯法巴五甲牛B Bull 282.200 285.000 0.250 500.00 2025-11-27 15,000
66742 腾讯法兴五甲牛G Bull 447.500 450.500 0.250 500.00 2025-11-27 10,000
68523 腾讯法巴五甲牛W Bull 466.200 469.000 0.250 500.00 2025-11-27 10,000
56857 腾讯法巴五甲牛M Bull 342.200 345.000 0.250 500.00 2025-11-27 15,000
67977 腾讯法巴五甲牛K Bull 457.200 460.000 0.250 500.00 2025-11-27 10,000
69888 腾讯法巴五甲牛6 Bull 477.200 480.000 0.250 500.00 2025-11-27 10,000
62680 腾讯法兴五甲牛B Bull 323.200 326.000 0.250 500.00 2025-11-27 10,000
62679 腾讯法兴五甲牛A Bull 343.200 346.000 0.250 500.00 2025-11-26 10,000
66521 腾讯法兴五甲牛D Bull 286.000 288.800 0.250 500.00 2025-11-26 10,000
54332 腾讯法兴五甲牛M Bull 480.000 483.000 0.250 500.00 2025-11-26 10,000
67386 腾讯法兴五甲牛H Bull 453.000 456.000 0.250 500.00 2025-11-26 10,000
68016 腾讯法兴五甲牛I Bull 457.500 460.500 0.250 500.00 2025-11-25 10,000
69754 腾讯法兴五甲牛K Bull 469.500 472.500 0.250 500.00 2025-11-24 10,000
60509 腾讯瑞银五甲牛J Bull 484.800 488.000 0.250 500.00 2025-11-20 10,000
65821 腾讯汇丰五甲牛M Bull 442.000 445.000 0.250 500.00 2025-11-17 10,000
59381 腾讯瑞银五甲牛I Bull 493.300 496.500 0.250 500.00 2025-11-14 10,000
68798 腾讯摩通五甲牛D Bull 390.600 393.600 0.250 500.00 2025-11-14 10,000
68797 腾讯摩通五甲牛C Bull 381.000 384.000 0.250 500.00 2025-11-14 10,000
65043 腾讯摩通五甲牛L Bull 437.000 440.000 0.250 500.00 2025-11-14 10,000
68537 腾讯摩通五甲牛B Bull 378.000 381.000 0.250 500.00 2025-11-14 10,000
69046 腾讯摩通五甲牛G Bull 399.200 402.200 0.250 500.00 2025-11-14 10,000
69030 腾讯汇丰五甲牛B Bull 397.000 400.000 0.250 500.00 2025-11-14 10,000
69024 腾讯汇丰五甲牛A Bull 387.000 390.000 0.250 500.00 2025-11-14 10,000
66542 腾讯摩通五甲牛M Bull 456.400 459.400 0.250 500.00 2025-11-14 10,000
68853 腾讯摩通五甲牛E Bull 385.000 388.000 0.250 500.00 2025-11-14 10,000
68861 腾讯摩通五甲牛F Bull 396.200 399.200 0.250 500.00 2025-11-14 10,000
67820 腾讯汇丰五甲牛Q Bull 457.000 460.000 0.250 500.00 2025-11-14 10,000
67818 腾讯汇丰五甲牛P Bull 462.000 465.000 0.250 500.00 2025-11-14 10,000
69223 腾讯摩通五甲牛H Bull 402.000 405.000 0.250 500.00 2025-11-14 10,000
61130 腾讯瑞银五甲牛N Bull 503.800 507.000 0.250 500.00 2025-11-13 10,000
66512 腾讯汇丰五甲牛N Bull 452.000 455.000 0.250 500.00 2025-11-10 10,000
60914 腾讯瑞银五甲牛L Bull 496.800 500.000 0.250 500.00 2025-11-07 10,000
54930 腾讯瑞银五甲牛A Bull 460.100 463.300 0.250 500.00 2025-11-04 10,000
66922 腾讯汇丰五甲牛O Bull 447.000 450.000 0.250 500.00 2025-11-03 10,000
67405 腾讯法兴五十牛W Bull 463.000 466.000 0.250 500.00 2025-10-31 10,000
65760 腾讯法兴五十牛U Bull 431.000 434.000 0.250 500.00 2025-10-31 10,000
64460 腾讯花旗五十牛D Bull 436.200 439.200 0.250 500.00 2025-10-31 9,000
68083 腾讯花旗五十牛G Bull 419.000 422.000 0.250 500.00 2025-10-31 9,000
66024 腾讯花旗五十牛E Bull 451.000 454.000 0.250 500.00 2025-10-31 9,000
65333 腾讯法兴五十牛S Bull 435.000 438.000 0.250 500.00 2025-10-30 10,000
66111 腾讯摩利五十牛D Bull 425.200 428.000 0.250 500.00 2025-10-30 6,000
69003 腾讯法巴五十牛A Bull 450.200 453.000 0.250 500.00 2025-10-30 10,000
67531 腾讯摩利五十牛E Bull 446.200 449.000 0.250 500.00 2025-10-28 6,000
65357 腾讯法兴五十牛T Bull 443.000 446.000 0.250 500.00 2025-10-28 10,000
66334 腾讯法兴五十牛V Bull 439.000 442.000 0.250 500.00 2025-10-27 10,000
68650 腾讯瑞银五十牛H Bull 470.800 474.000 0.250 500.00 2025-10-23 10,000
68481 腾讯瑞银五十牛G Bull 474.000 477.200 0.250 500.00 2025-10-21 10,000
54536 腾讯瑞银五十牛P Bull 477.800 481.000 0.250 500.00 2025-10-20 10,000
68848 腾讯瑞银五十牛I Bull 466.800 470.000 0.250 500.00 2025-10-17 10,000
69218 腾讯瑞银五十牛J Bull 463.800 467.000 0.250 500.00 2025-10-16 10,000
66759 腾讯瑞银五十牛C Bull 451.800 455.000 0.250 500.00 2025-10-13 10,000
69543 腾讯汇丰五十牛C Bull 410.000 413.000 0.250 500.00 2025-10-10 10,000
67686 腾讯摩通五十牛D Bull 365.000 368.000 0.250 500.00 2025-10-10 10,000
64508 腾讯摩通五十牛Z Bull 417.000 420.000 0.250 500.00 2025-10-10 10,000
64467 腾讯摩通五十牛Y Bull 432.000 435.000 0.250 500.00 2025-10-10 10,000
68490 腾讯汇丰五十牛A Bull 352.000 355.000 0.250 500.00 2025-10-10 10,000
67965 腾讯摩通五十牛E Bull 372.000 375.000 0.250 500.00 2025-10-10 10,000
68647 腾讯汇丰五十牛B Bull 382.000 385.000 0.250 500.00 2025-10-10 10,000
66275 腾讯摩通五十牛B Bull 317.000 320.000 0.250 500.00 2025-10-10 10,000
66680 腾讯摩通五十牛C Bull 277.000 280.000 0.250 500.00 2025-10-10 10,000
66057 腾讯瑞银五十牛B Bull 440.800 444.000 0.250 500.00 2025-10-09 10,000
69944 腾讯瑞银五十牛M Bull 480.800 484.000 0.250 500.00 2025-10-08 10,000
67147 腾讯法兴五九牛B Bull 353.000 355.800 0.250 500.00 2025-09-30 10,000
66311 腾讯花旗五九牛A Bull 305.200 308.000 0.250 500.00 2025-09-30 10,000
63762 腾讯法兴五九牛X Bull 427.000 430.000 0.250 500.00 2025-09-29 10,000
66356 腾讯瑞银五九牛F Bull 456.300 459.500 0.250 500.00 2025-09-29 10,000
66508 腾讯法兴五九牛A Bull 308.000 310.800 0.250 500.00 2025-09-29 10,000
65678 腾讯瑞银五九牛E Bull 447.800 451.000 0.250 500.00 2025-09-26 10,000
65136 腾讯瑞银五九牛C Bull 436.800 440.000 0.250 500.00 2025-09-24 10,000
63553 腾讯瑞银五九牛6 Bull 426.800 430.000 0.250 500.00 2025-09-23 10,000
63371 腾讯瑞银五九牛4 Bull 416.800 420.000 0.250 500.00 2025-09-22 10,000
63936 腾讯瑞银五九牛8 Bull 423.800 427.000 0.250 500.00 2025-09-18 10,000
64248 腾讯瑞银五九牛9 Bull 431.800 435.000 0.250 500.00 2025-09-17 10,000
65439 腾讯瑞银五九牛D Bull 443.800 447.000 0.250 500.00 2025-09-16 10,000
64014 腾讯摩通五九牛S Bull 427.000 430.000 0.250 500.00 2025-09-12 10,000
67690 腾讯摩通五九牛F Bull 375.000 378.000 0.250 500.00 2025-09-12 10,000
67885 腾讯汇丰五九牛A Bull 364.000 367.000 0.250 500.00 2025-09-12 10,000
67887 腾讯汇丰五九牛B Bull 372.000 375.000 0.250 500.00 2025-09-12 10,000
66267 腾讯摩通五九牛B Bull 347.000 350.000 0.250 500.00 2025-09-12 10,000
64249 腾讯瑞银五九牛A Bull 420.800 424.000 0.250 500.00 2025-09-12 10,000
66258 腾讯摩通五九牛A Bull 297.000 300.000 0.250 500.00 2025-09-12 10,000
66708 腾讯花旗五八牛B Bull 353.200 356.000 0.250 500.00 2025-08-29 9,000
66198 腾讯法兴五八牛A Bull 358.000 360.800 0.250 500.00 2025-08-29 10,000
68827 腾讯法兴五八牛J Bull 388.000 390.800 0.250 500.00 2025-08-29 10,000
66209 腾讯法兴五八牛D Bull 314.000 316.800 0.250 500.00 2025-08-29 10,000
66119 腾讯花旗五八牛A Bull 326.200 329.000 0.250 500.00 2025-08-29 9,000
69088 腾讯摩利五八牛D Bull 393.200 396.000 0.250 500.00 2025-08-29 6,000
69575 腾讯法兴五八牛M Bull 410.000 413.000 0.250 500.00 2025-08-29 10,000
69364 腾讯法巴五八牛C Bull 387.200 390.000 0.250 500.00 2025-08-28 15,000
68066 腾讯法兴五八牛G Bull 374.000 376.800 0.250 500.00 2025-08-28 10,000
68370 腾讯摩利五八牛B Bull 363.200 366.000 0.250 500.00 2025-08-28 6,000
66201 腾讯法兴五八牛C Bull 334.000 336.800 0.250 500.00 2025-08-28 10,000
69170 腾讯法兴五八牛L Bull 395.200 398.000 0.250 500.00 2025-08-28 10,000
69363 腾讯法巴五八牛B Bull 397.200 400.000 0.250 500.00 2025-08-28 15,000
69362 腾讯法巴五八牛A Bull 407.200 410.000 0.250 500.00 2025-08-28 15,000
66200 腾讯法兴五八牛B Bull 348.000 350.800 0.250 500.00 2025-08-27 10,000
68238 腾讯法兴五八牛H Bull 368.000 370.800 0.250 500.00 2025-08-27 10,000
69085 腾讯摩利五八牛C Bull 377.200 380.000 0.250 500.00 2025-08-27 6,000
69169 腾讯法兴五八牛K Bull 403.200 406.000 0.250 500.00 2025-08-26 10,000
68760 腾讯法兴五八牛I Bull 380.000 382.800 0.250 500.00 2025-08-26 10,000
69890 腾讯摩利五八牛E Bull 407.200 410.000 0.250 500.00 2025-08-26 6,000
69311 腾讯汇丰五八牛K Bull 405.000 408.000 0.250 500.00 2025-08-26 10,000
69310 腾讯汇丰五八牛J Bull 412.000 415.000 0.250 500.00 2025-08-26 10,000
66164 腾讯瑞银五八牛C Bull 347.200 350.000 0.250 500.00 2025-08-15 10,000
66663 腾讯摩通五八牛4 Bull 362.000 365.000 0.250 500.00 2025-08-08 10,000
66085 腾讯汇丰五八牛E Bull 345.000 348.000 0.250 500.00 2025-08-08 10,000
66084 腾讯汇丰五八牛D Bull 355.000 358.000 0.250 500.00 2025-08-08 10,000
66500 腾讯摩通五八牛3 Bull 333.000 336.000 0.250 500.00 2025-08-08 10,000
66493 腾讯摩通五八牛2 Bull 357.000 360.000 0.250 500.00 2025-08-08 10,000
66913 腾讯摩通五八牛6 Bull 339.000 342.000 0.250 500.00 2025-08-08 10,000
66163 腾讯瑞银五八牛B Bull 357.200 360.000 0.250 500.00 2025-08-08 10,000
66162 腾讯瑞银五八牛A Bull 361.200 364.000 0.250 500.00 2025-08-01 10,000
69645 腾讯瑞银五七牛I Bull 405.200 408.000 0.250 500.00 2025-07-31 10,000
68502 腾讯花旗五七牛G Bull 377.400 380.400 0.250 500.00 2025-07-31 10,000
67493 腾讯花旗五七牛E Bull 370.000 373.000 0.250 500.00 2025-07-31 8,000
69308 腾讯花旗五七牛I Bull 403.400 406.200 0.250 500.00 2025-07-31 8,000
66576 腾讯法兴五七牛L Bull 362.200 365.000 0.250 500.00 2025-07-30 10,000
68711 腾讯花旗五七牛H Bull 390.600 393.600 0.250 500.00 2025-07-30 9,000
67399 腾讯汇丰五七牛4 Bull 367.000 370.000 0.250 500.00 2025-07-30 10,000
68834 腾讯瑞银五七牛B Bull 396.200 399.200 0.250 500.00 2025-07-25 10,000
68774 腾讯瑞银五七牛A Bull 390.600 393.600 0.250 500.00 2025-07-24 10,000
69414 腾讯瑞银五七牛M Bull 412.200 415.000 0.250 500.00 2025-07-23 10,000
66145 腾讯瑞银五七牛W Bull 352.200 355.000 0.250 500.00 2025-07-21 10,000
68432 腾讯瑞银五七牛2 Bull 373.200 376.000 0.250 500.00 2025-07-18 10,000
66388 腾讯汇丰五七牛3 Bull 350.000 353.000 0.250 500.00 2025-07-17 10,000
68657 腾讯瑞银五七牛6 Bull 384.600 387.600 0.250 500.00 2025-07-16 10,000
69267 腾讯瑞银五七牛H Bull 408.200 411.000 0.250 500.00 2025-07-15 10,000
66895 腾讯摩通五七牛Z Bull 367.000 370.000 0.250 500.00 2025-07-11 10,000
67223 腾讯摩通五七牛U Bull 360.000 363.000 0.250 500.00 2025-07-11 10,000
67295 腾讯瑞银五七牛F Bull 297.200 300.000 0.250 500.00 2025-07-11 10,000
66477 腾讯摩通五七牛R Bull 343.000 346.000 0.250 500.00 2025-07-11 10,000
68507 腾讯瑞银五七牛5 Bull 378.400 381.400 0.250 500.00 2025-07-10 10,000
68817 腾讯汇丰五七牛5 Bull 377.000 380.000 0.250 500.00 2025-07-10 10,000
69007 腾讯瑞银五七牛7 Bull 399.200 402.200 0.250 500.00 2025-07-08 10,000
66797 腾讯瑞银五七牛X Bull 364.200 367.000 0.250 500.00 2025-07-07 10,000
50705 腾讯瑞银五七牛D Bull 337.200 340.000 0.250 500.00 2025-07-03 10,000
67855 腾讯瑞银五七牛V Bull 367.200 370.000 0.250 500.00 2025-07-02 10,000
66073 腾讯摩利五六牛H Bull 343.200 346.000 0.250 500.00 2025-06-30 6,000
60430 腾讯花旗五六牛C Bull 345.200 348.000 0.250 500.00 2025-06-30 7,000
69290 腾讯汇丰五六牛H Bull 360.200 363.000 0.250 500.00 2025-06-30 10,000
66979 腾讯花旗五六牛J Bull 334.800 337.600 0.250 500.00 2025-06-30 10,000
67508 腾讯瑞银五六牛K Bull 370.000 373.000 0.250 500.00 2025-06-30 10,000
62952 腾讯汇丰五六牛C Bull 237.200 240.000 0.250 500.00 2025-06-27 10,000
67646 腾讯法巴五六牛D Bull 367.200 370.000 0.250 500.00 2025-06-27 15,000
58262 腾讯汇丰五六牛A Bull 177.200 180.000 0.250 500.00 2025-06-27 10,000
67705 腾讯瑞银五六牛M Bull 375.600 378.600 0.250 500.00 2025-06-27 10,000
67647 腾讯汇丰五六牛E Bull 207.200 210.000 0.250 500.00 2025-06-27 10,000
62020 腾讯东亚五六牛A Bull 345.000 348.000 0.250 500.00 2025-06-26 8,000
68484 腾讯瑞银五六牛L Bull 332.200 335.000 0.250 500.00 2025-06-24 10,000
69607 腾讯瑞银五六牛V Bull 307.200 310.000 0.250 500.00 2025-06-20 10,000
50553 腾讯瑞银五六牛3 Bull 342.200 345.000 0.250 500.00 2025-06-18 10,000
69539 腾讯瑞银五六牛U Bull 312.200 315.000 0.250 500.00 2025-06-16 10,000
69270 腾讯瑞银五六牛S Bull 317.200 320.000 0.250 500.00 2025-06-12 10,000
郑重声明:东方财富终端发布此信息的目的在于传播更多信息,与本终端立场无关。东方财富终端不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本终端证实,不对您构成任何投资建议,据此操作,风险自担。