窝轮
代码 | 名称 | 类型 | 行使价(港元) | 发行价(港元) | 换股比率(%) | 存续截止日 | 总发行额 (万份) |
---|---|---|---|---|---|---|---|
26218 | 腾讯摩通八乙购A | 认购 | 448.800 | 0.251 | 500.00 | 2028-12-22 | 40,000 |
27205 | 腾讯瑞银八乙购A | 认购 | 449.000 | 0.150 | 500.00 | 2028-12-15 | 30,000 |
27182 | 腾讯摩利八乙购A | 认购 | 449.000 | 0.150 | 500.00 | 2028-12-15 | 19,900 |
22629 | 腾讯韩投八八购A | 认购 | 888.880 | 0.250 | 100.00 | 2028-08-08 | 30,000 |
29574 | 腾讯中银六乙购A | 认购 | 768.000 | 0.280 | 100.00 | 2026-12-31 | 7,000 |
14186 | 腾讯汇丰六乙沽A | 认沽 | 481.810 | 0.150 | 500.00 | 2026-12-24 | 30,000 |
13911 | 腾讯摩通六乙沽A | 认沽 | 481.810 | 0.250 | 500.00 | 2026-12-24 | 30,000 |
14201 | 腾讯瑞银六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 30,000 |
14707 | 腾讯摩利六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 29,900 |
14210 | 腾讯花旗六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 20,000 |
14136 | 腾讯法兴六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 40,000 |
14660 | 腾讯信证六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 20,000 |
14438 | 腾讯星展六九购A | 认购 | 600.000 | 0.250 | 500.00 | 2026-09-18 | 20,000 |
14683 | 腾讯汇丰六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 20,000 |
14647 | 腾讯摩利六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 29,900 |
14652 | 腾讯法兴六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 40,000 |
14862 | 腾讯中银六九购A | 认购 | 600.500 | 0.190 | 500.00 | 2026-09-11 | 7,000 |
14792 | 腾讯法巴六九购A | 认购 | 609.500 | 0.250 | 500.00 | 2026-09-02 | 15,000 |
15505 | 腾讯瑞银六八购A | 认购 | 610.000 | 0.150 | 500.00 | 2026-08-26 | 30,000 |
15458 | 腾讯摩利六八购A | 认购 | 610.000 | 0.150 | 500.00 | 2026-08-26 | 29,900 |
15532 | 腾讯中银六八购A | 认购 | 610.000 | 0.150 | 500.00 | 2026-08-26 | 7,000 |
15614 | 腾讯花旗六八购A | 认购 | 610.000 | 0.150 | 500.00 | 2026-08-26 | 10,000 |
14826 | 腾讯摩通六七购A | 认购 | 622.220 | 0.250 | 500.00 | 2026-07-31 | 40,000 |
15002 | 腾讯瑞银六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
14920 | 腾讯摩利六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 29,900 |
14958 | 腾讯法兴六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 40,000 |
15275 | 腾讯汇丰六七购B | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
15198 | 腾讯星展六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 20,000 |
15213 | 腾讯信证六七购A | 认购 | 622.000 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
15005 | 腾讯花旗六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 28,800 |
14148 | 腾讯汇丰六七购A | 认购 | 500.000 | 0.250 | 500.00 | 2026-07-02 | 30,000 |
15772 | 腾讯摩通六六购B | 认购 | 530.000 | 0.250 | 500.00 | 2026-06-30 | 40,000 |
15728 | 腾讯信证六六购A | 认购 | 488.000 | 0.250 | 500.00 | 2026-06-26 | 20,000 |
14490 | 腾讯瑞银六六购A | 认购 | 500.500 | 0.150 | 500.00 | 2026-06-24 | 30,000 |
14321 | 腾讯摩利六六购A | 认购 | 500.500 | 0.160 | 500.00 | 2026-06-24 | 29,900 |
16242 | 腾讯中银六六购B | 认购 | 500.500 | 0.150 | 500.00 | 2026-06-24 | 7,000 |
15606 | 腾讯花旗六六购A | 认购 | 500.500 | 0.150 | 500.00 | 2026-06-24 | 10,000 |
14612 | 腾讯摩通六六购A | 认购 | 500.500 | 0.151 | 500.00 | 2026-06-24 | 30,000 |
16136 | 腾讯法兴六六购B | 认购 | 500.500 | 0.150 | 500.00 | 2026-06-24 | 40,000 |
16185 | 腾讯星展六六购A | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 20,000 |
16004 | 腾讯法巴六六购A | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 10,000 |
16040 | 腾讯信证六六购B | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 20,000 |
15953 | 腾讯瑞银六六购B | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 30,000 |
16022 | 腾讯法兴六六购A | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 40,000 |
16090 | 腾讯汇丰六六购A | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 20,000 |
15921 | 腾讯摩利六六购C | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 29,900 |
16198 | 腾讯花旗六六购B | 认购 | 529.990 | 0.150 | 500.00 | 2026-06-23 | 20,000 |
16225 | 腾讯中银六六购A | 认购 | 530.500 | 0.150 | 500.00 | 2026-06-23 | 7,000 |
15920 | 腾讯摩利六六购B | 认购 | 488.200 | 0.150 | 500.00 | 2026-06-18 | 29,900 |
28221 | 腾讯信证六四购A | 认购 | 560.000 | 0.250 | 500.00 | 2026-04-27 | 15,000 |
28543 | 腾讯花旗六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
28450 | 腾讯汇丰六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
28463 | 腾讯摩利六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 29,900 |
14864 | 腾讯中银六四购A | 认购 | 560.500 | 0.160 | 500.00 | 2026-04-20 | 7,000 |
28490 | 腾讯星展六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
28534 | 腾讯法兴六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 40,000 |
28488 | 腾讯摩通六四购A | 认购 | 560.500 | 0.151 | 500.00 | 2026-04-20 | 20,000 |
28540 | 腾讯瑞银六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 30,000 |
25743 | 腾讯法巴六四购A | 认购 | 580.000 | 0.260 | 100.00 | 2026-04-02 | 4,000 |
15183 | 腾讯信证六三沽A | 认沽 | 540.000 | 0.150 | 500.00 | 2026-03-27 | 20,000 |
14774 | 腾讯摩通六三沽A | 认沽 | 540.000 | 0.252 | 500.00 | 2026-03-27 | 30,000 |
29551 | 腾讯摩利六三购A | 认购 | 580.500 | 0.250 | 100.00 | 2026-03-26 | 12,900 |
15061 | 腾讯摩利六三沽A | 认沽 | 539.500 | 0.150 | 500.00 | 2026-03-20 | 29,900 |
15152 | 腾讯瑞银六三沽A | 认沽 | 539.500 | 0.150 | 500.00 | 2026-03-20 | 30,000 |
25164 | 腾讯中银六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-29 | 10,000 |
13105 | 腾讯花旗六一购A | 认购 | 420.000 | 0.250 | 500.00 | 2026-01-29 | 30,000 |
16610 | 腾讯摩通六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 40,000 |
25439 | 腾讯韩投六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 10,000 |
26280 | 腾讯汇丰六一购A | 认购 | 420.180 | 0.150 | 500.00 | 2026-01-22 | 30,000 |
16926 | 腾讯法兴六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 40,000 |
16893 | 腾讯摩利六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 23,800 |
16758 | 腾讯瑞银六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 30,000 |
17037 | 腾讯高盛六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 20,000 |
17437 | 腾讯星展六一购A | 认购 | 400.200 | 0.150 | 500.00 | 2026-01-07 | 30,000 |
27414 | 腾讯法巴六一购B | 认购 | 490.000 | 0.260 | 100.00 | 2026-01-05 | 6,000 |
27822 | 腾讯法巴六一购C | 认购 | 700.000 | 0.250 | 100.00 | 2026-01-05 | 6,000 |
25745 | 腾讯法巴六一沽A | 认沽 | 300.000 | 0.260 | 100.00 | 2026-01-05 | 8,000 |
16802 | 腾讯法巴六一购A | 认购 | 370.000 | 0.160 | 500.00 | 2026-01-05 | 20,000 |
13740 | 腾讯国君六一购A | 认购 | 700.500 | 0.150 | 100.00 | 2026-01-05 | 15,000 |
14486 | 腾讯麦银五乙购A | 认购 | 370.000 | 0.251 | 500.00 | 2025-12-30 | 3,985 |
24665 | 腾讯中银五乙购A | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-30 | 7,000 |
12981 | 腾讯花旗五乙购A | 认购 | 400.000 | 0.250 | 500.00 | 2025-12-30 | 20,000 |
29474 | 腾讯中银五乙购B | 认购 | 700.050 | 0.150 | 100.00 | 2025-12-30 | 7,000 |
26251 | 腾讯华泰五乙沽A | 认沽 | 299.800 | 0.152 | 100.00 | 2025-12-29 | 7,000 |
26294 | 腾讯摩利五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 13,900 |
16805 | 腾讯花旗五乙购C | 认购 | 699.990 | 0.150 | 100.00 | 2025-12-24 | 9,000 |
29454 | 腾讯摩通五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 20,000 |
26279 | 腾讯汇丰五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 8,000 |
28673 | 腾讯摩利五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 16,900 |
13713 | 腾讯汇丰五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 8,000 |
27124 | 腾讯瑞银五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 30,000 |
17040 | 腾讯法兴五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 15,000 |
17158 | 腾讯华泰五乙购B | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 7,000 |
28545 | 腾讯瑞银五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 30,000 |
19995 | 腾讯花旗五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-23 | 20,000 |
16461 | 腾讯东亚五乙购A | 认购 | 400.000 | 0.150 | 500.00 | 2025-12-22 | 15,000 |
13459 | 腾讯汇丰五乙购B | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
16609 | 腾讯摩通五乙购A | 认购 | 400.040 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
17297 | 腾讯国君五乙购A | 认购 | 400.200 | 0.158 | 500.00 | 2025-12-19 | 15,000 |
17344 | 腾讯汇丰五乙购A | 认购 | 370.180 | 0.150 | 500.00 | 2025-12-19 | 8,000 |
17288 | 腾讯瑞银五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
16896 | 腾讯摩利五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 23,800 |
16923 | 腾讯法兴五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
16897 | 腾讯摩利五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 23,800 |
17408 | 腾讯摩通五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
16875 | 腾讯高盛五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
17502 | 腾讯法兴五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
17447 | 腾讯高盛五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
17434 | 腾讯瑞银五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
17439 | 腾讯星展五乙购A | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
16429 | 腾讯华泰五乙沽B | 认沽 | 423.000 | 0.250 | 100.00 | 2025-12-02 | 9,000 |
23119 | 腾讯麦银五乙购B | 认购 | 407.000 | 0.300 | 100.00 | 2025-12-02 | 4,000 |
16384 | 腾讯华泰五乙购A | 认购 | 618.000 | 0.250 | 100.00 | 2025-12-01 | 9,000 |
17232 | 腾讯信证五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-28 | 10,000 |
16695 | 腾讯汇丰五甲沽A | 认沽 | 422.800 | 0.150 | 100.00 | 2025-11-25 | 8,000 |
17340 | 腾讯国君五甲沽A | 认沽 | 422.800 | 0.150 | 100.00 | 2025-11-25 | 15,000 |
16622 | 腾讯瑞银五甲沽A | 认沽 | 422.800 | 0.150 | 100.00 | 2025-11-25 | 30,000 |
17364 | 腾讯信证五甲沽A | 认沽 | 422.800 | 0.150 | 100.00 | 2025-11-25 | 10,000 |
16604 | 腾讯摩通五甲沽A | 认沽 | 422.800 | 0.150 | 100.00 | 2025-11-25 | 20,000 |
17262 | 腾讯汇丰五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 8,000 |
17147 | 腾讯国君五甲购A | 认购 | 618.500 | 0.178 | 100.00 | 2025-11-24 | 15,000 |
17411 | 腾讯法兴五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 12,000 |
17311 | 腾讯法巴五甲购C | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 7,000 |
17314 | 腾讯摩通五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 20,000 |
17246 | 腾讯摩利五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 12,900 |
17250 | 腾讯瑞银五甲购A | 认购 | 618.500 | 0.150 | 100.00 | 2025-11-24 | 30,000 |
17003 | 腾讯中银五甲购A | 认购 | 618.500 | 0.200 | 100.00 | 2025-11-24 | 7,000 |
16678 | 腾讯花旗五甲沽A | 认沽 | 418.180 | 0.250 | 100.00 | 2025-11-18 | 10,000 |
16793 | 腾讯摩利五甲沽A | 认沽 | 417.980 | 0.150 | 100.00 | 2025-11-11 | 10,900 |
16902 | 腾讯法兴五甲沽A | 认沽 | 417.980 | 0.150 | 100.00 | 2025-11-11 | 12,000 |
15756 | 腾讯法巴五甲购B | 认购 | 730.000 | 0.250 | 100.00 | 2025-11-04 | 5,000 |
27821 | 腾讯法巴五甲购A | 认购 | 650.000 | 0.250 | 100.00 | 2025-11-04 | 6,000 |
26775 | 腾讯信证五十沽A | 认沽 | 300.000 | 0.250 | 100.00 | 2025-10-31 | 7,000 |
16535 | 腾讯法兴五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 15,000 |
16073 | 腾讯摩利五十购B | 认购 | 730.500 | 0.150 | 100.00 | 2025-10-27 | 12,900 |
16050 | 腾讯瑞银五十购C | 认购 | 730.500 | 0.150 | 100.00 | 2025-10-27 | 30,000 |
28672 | 腾讯摩利五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 16,900 |
16006 | 腾讯摩通五十购C | 认购 | 730.500 | 0.150 | 100.00 | 2025-10-27 | 20,000 |
29484 | 腾讯国君五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 15,000 |
15693 | 腾讯信证五十购A | 认购 | 650.500 | 0.151 | 100.00 | 2025-10-27 | 10,000 |
13752 | 腾讯汇丰五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 8,000 |
16246 | 腾讯汇丰五十购B | 认购 | 730.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
29453 | 腾讯摩通五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 20,000 |
28546 | 腾讯瑞银五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 30,000 |
17159 | 腾讯华泰五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
29954 | 腾讯中银五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
29503 | 腾讯花旗五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
27553 | 腾讯汇丰五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-24 | 8,000 |
27143 | 腾讯摩通五十沽A | 认沽 | 299.800 | 0.152 | 100.00 | 2025-10-23 | 10,000 |
28896 | 腾讯国君五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 15,000 |
27496 | 腾讯花旗五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
27588 | 腾讯法兴五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 12,000 |
27467 | 腾讯瑞银五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 30,000 |
27484 | 腾讯中银五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
13164 | 腾讯星展五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
15813 | 腾讯瑞银五十购B | 认购 | 620.880 | 0.250 | 100.00 | 2025-10-09 | 30,000 |
15712 | 腾讯摩通五十购B | 认购 | 600.000 | 0.253 | 100.00 | 2025-10-09 | 20,000 |
21122 | 腾讯麦银五十购A | 认购 | 500.000 | 0.250 | 100.00 | 2025-10-03 | 4,000 |
25261 | 腾讯法巴五十购A | 认购 | 560.000 | 0.260 | 100.00 | 2025-10-03 | 6,000 |
16003 | 腾讯法巴五十购C | 认购 | 621.380 | 0.170 | 100.00 | 2025-10-03 | 6,000 |
26824 | 腾讯法巴五十购B | 认购 | 480.000 | 0.250 | 100.00 | 2025-10-03 | 4,000 |
14737 | 腾讯国君五十沽B | 认沽 | 448.000 | 0.250 | 100.00 | 2025-10-02 | 15,000 |
16144 | 腾讯国君五九购D | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 15,000 |
16085 | 腾讯法兴五九购F | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 15,000 |
13694 | 腾讯中银五九沽A | 认沽 | 400.280 | 0.260 | 100.00 | 2025-09-30 | 7,000 |
16042 | 腾讯信证五九购C | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 7,000 |
16356 | 腾讯中银五九购G | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 7,000 |
15922 | 腾讯摩利五九购J | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 12,900 |
16007 | 腾讯摩通五九购G | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 20,000 |
15943 | 腾讯瑞银五九购F | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 30,000 |
15960 | 腾讯汇丰五九购I | 认购 | 600.500 | 0.150 | 100.00 | 2025-09-30 | 10,000 |
15959 | 腾讯汇丰五九购H | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 10,000 |
15923 | 腾讯摩利五九购K | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 12,900 |
16766 | 腾讯法兴五九购G | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 12,000 |
15991 | 腾讯花旗五九购C | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 9,000 |
17160 | 腾讯华泰五九购C | 认购 | 621.380 | 0.150 | 100.00 | 2025-09-30 | 7,000 |
16454 | 腾讯法巴五九购H | 认购 | 600.500 | 0.170 | 100.00 | 2025-09-30 | 6,000 |
16706 | 腾讯中银五九购H | 认购 | 621.380 | 0.160 | 100.00 | 2025-09-30 | 7,000 |
28077 | 腾讯中银五九购A | 认购 | 818.000 | 0.250 | 100.00 | 2025-09-29 | 7,000 |
13015 | 腾讯汇丰五九购C | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 8,000 |
29579 | 腾讯中银五九购C | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
16035 | 腾讯华泰五九购B | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 10,000 |
26438 | 腾讯瑞银五九购A | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 30,000 |
15760 | 腾讯摩利五九购I | 认购 | 559.990 | 0.151 | 100.00 | 2025-09-25 | 13,900 |
27675 | 腾讯摩通五九购A | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 20,000 |
27646 | 腾讯国君五九购A | 认购 | 560.500 | 0.171 | 100.00 | 2025-09-25 | 15,000 |
13556 | 腾讯汇丰五九购D | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 8,000 |
29358 | 腾讯中银五九购B | 认购 | 480.200 | 0.250 | 100.00 | 2025-09-25 | 7,000 |
13053 | 腾讯中银五九购D | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
13044 | 腾讯国君五九购B | 认购 | 500.500 | 0.159 | 100.00 | 2025-09-25 | 15,000 |
15215 | 腾讯摩利五九购G | 认购 | 666.990 | 0.250 | 100.00 | 2025-09-25 | 13,900 |
27332 | 腾讯摩利五九购A | 认购 | 480.190 | 0.169 | 100.00 | 2025-09-25 | 9,900 |
13159 | 腾讯华泰五九购A | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 10,000 |
27333 | 腾讯摩利五九购B | 认购 | 499.990 | 0.150 | 100.00 | 2025-09-25 | 9,900 |
29290 | 腾讯花旗五九购A | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
29298 | 腾讯法巴五九购B | 认购 | 500.500 | 0.170 | 100.00 | 2025-09-25 | 7,000 |
15132 | 腾讯汇丰五九沽B | 认沽 | 447.800 | 0.150 | 100.00 | 2025-09-24 | 8,000 |
14825 | 腾讯摩通五九购D | 认购 | 833.330 | 0.250 | 100.00 | 2025-09-24 | 20,000 |
14517 | 腾讯国君五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 15,000 |
13963 | 腾讯星展五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 7,000 |
13948 | 腾讯摩通五九沽A | 认沽 | 400.080 | 0.152 | 100.00 | 2025-09-23 | 20,000 |
13895 | 腾讯瑞银五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 30,000 |
13885 | 腾讯华泰五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 10,000 |
13993 | 腾讯汇丰五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 8,000 |
16383 | 腾讯花旗五九沽B | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 8,000 |
15077 | 腾讯摩利五九沽B | 认沽 | 446.990 | 0.250 | 100.00 | 2025-09-22 | 12,900 |
15137 | 腾讯摩通五九沽B | 认沽 | 443.330 | 0.251 | 100.00 | 2025-09-22 | 20,000 |
13010 | 腾讯瑞银五九购B | 认购 | 500.990 | 0.250 | 100.00 | 2025-09-22 | 30,000 |
15398 | 腾讯摩通五九购F | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 20,000 |
16615 | 腾讯法巴五九购I | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 7,000 |
15423 | 腾讯瑞银五九购E | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 30,000 |
15531 | 腾讯中银五九购F | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 7,000 |
15406 | 腾讯法兴五九购D | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 15,000 |
15629 | 腾讯汇丰五九购G | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 10,000 |
14978 | 腾讯汇丰五九购E | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 10,000 |
14909 | 腾讯摩利五九购F | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 12,900 |
14950 | 腾讯花旗五九购B | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 9,000 |
14921 | 腾讯国君五九购C | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
14935 | 腾讯瑞银五九购D | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 30,000 |
14959 | 腾讯法巴五九购F | 认购 | 833.830 | 0.220 | 100.00 | 2025-09-17 | 4,600 |
15096 | 腾讯信证五九购B | 认购 | 833.000 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
15225 | 腾讯法兴五九购B | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
16669 | 腾讯瑞银五九沽C | 认沽 | 443.130 | 0.150 | 100.00 | 2025-09-15 | 30,000 |
13125 | 腾讯摩利五九购D | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 13,900 |
28574 | 腾讯摩利五九购C | 认购 | 563.000 | 0.250 | 100.00 | 2025-09-15 | 16,900 |
16597 | 腾讯法兴五九沽A | 认沽 | 443.130 | 0.150 | 100.00 | 2025-09-15 | 10,000 |
13153 | 腾讯法兴五九购A | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 15,000 |
13161 | 腾讯法巴五九购D | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 7,000 |
13104 | 腾讯摩通五九购B | 认购 | 501.490 | 0.151 | 100.00 | 2025-09-15 | 10,000 |
14749 | 腾讯信证五九购A | 认购 | 750.000 | 0.250 | 100.00 | 2025-09-10 | 10,000 |
14740 | 腾讯信证五九沽A | 认沽 | 425.000 | 0.250 | 100.00 | 2025-09-10 | 7,000 |
13398 | 腾讯法巴五九购E | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 7,000 |
17126 | 腾讯花旗五九购D | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 8,000 |
13873 | 腾讯中银五九购E | 认购 | 563.500 | 0.340 | 100.00 | 2025-09-08 | 7,000 |
13263 | 腾讯摩通五九购C | 认购 | 563.500 | 0.151 | 100.00 | 2025-09-08 | 20,000 |
17137 | 腾讯瑞银五九购G | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 30,000 |
15791 | 腾讯法兴五九购E | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 15,000 |
13007 | 腾讯汇丰五九购B | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 8,000 |
16518 | 腾讯中银五九沽B | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 7,000 |
14887 | 腾讯摩利五九购E | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 16,900 |
14986 | 腾讯法巴五九购G | 认购 | 750.500 | 0.200 | 100.00 | 2025-09-03 | 5,000 |
15138 | 腾讯摩通五九购E | 认购 | 750.500 | 0.151 | 100.00 | 2025-09-03 | 20,000 |
15143 | 腾讯瑞银五九沽B | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 30,000 |
15285 | 腾讯法兴五九购C | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 15,000 |
15050 | 腾讯汇丰五九购F | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 8,000 |
15062 | 腾讯摩利五九沽A | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 12,900 |
15235 | 腾讯花旗五九沽A | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 8,000 |
14934 | 腾讯瑞银五九购C | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 30,000 |
13028 | 腾讯法巴五九购C | 认购 | 476.000 | 0.250 | 100.00 | 2025-09-02 | 4,000 |
13965 | 腾讯汇丰五九购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-09-02 | 20,000 |
14564 | 腾讯法巴五九购A | 认购 | 410.000 | 0.160 | 500.00 | 2025-09-02 | 20,000 |
13217 | 腾讯星展五八购A | 认购 | 410.000 | 0.250 | 500.00 | 2025-08-29 | 30,000 |
14329 | 腾讯信证五八购A | 认购 | 700.000 | 0.250 | 100.00 | 2025-08-29 | 10,000 |
13876 | 腾讯中银五八购B | 认购 | 640.000 | 0.250 | 100.00 | 2025-08-28 | 7,000 |
15271 | 腾讯汇丰五八购G | 认购 | 679.380 | 0.150 | 100.00 | 2025-08-26 | 10,000 |
13322 | 腾讯汇丰五八购B | 认购 | 476.200 | 0.170 | 100.00 | 2025-08-26 | 6,000 |
18342 | 腾讯花旗五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 15,000 |
25265 | 腾讯国君五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 15,000 |
15155 | 腾讯法巴五八购H | 认购 | 700.000 | 0.200 | 100.00 | 2025-08-22 | 5,000 |
14601 | 腾讯摩利五八购H | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 12,900 |
14684 | 腾讯汇丰五八购E | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 8,000 |
13905 | 腾讯摩利五八购A | 认购 | 410.200 | 0.160 | 500.00 | 2025-08-22 | 23,800 |
17007 | 腾讯麦银五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 6,667 |
13952 | 腾讯摩通五八购A | 认购 | 410.200 | 0.154 | 500.00 | 2025-08-22 | 50,000 |
15220 | 腾讯瑞银五八购G | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 30,000 |
14656 | 腾讯摩通五八购H | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 20,000 |
14995 | 腾讯高盛五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 20,000 |
14900 | 腾讯法兴五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 40,000 |
15041 | 腾讯汇丰五八购F | 认购 | 640.500 | 0.200 | 100.00 | 2025-08-21 | 8,000 |
14982 | 腾讯摩利五八购I | 认购 | 640.500 | 0.150 | 100.00 | 2025-08-21 | 12,900 |
15351 | 腾讯摩通五八购I | 认购 | 640.500 | 0.151 | 100.00 | 2025-08-21 | 20,000 |
14157 | 腾讯华泰五八购B | 认购 | 640.500 | 0.232 | 100.00 | 2025-08-21 | 7,000 |
15317 | 腾讯瑞银五八购H | 认购 | 640.500 | 0.150 | 100.00 | 2025-08-21 | 30,000 |
14024 | 腾讯摩通五八购E | 认购 | 736.000 | 0.250 | 100.00 | 2025-08-20 | 20,000 |
13969 | 腾讯摩利五八沽B | 认沽 | 409.990 | 0.250 | 100.00 | 2025-08-20 | 12,900 |
13995 | 腾讯法巴五八购E | 认购 | 688.880 | 0.250 | 100.00 | 2025-08-20 | 4,000 |
13899 | 腾讯瑞银五八购C | 认购 | 678.880 | 0.250 | 100.00 | 2025-08-19 | 30,000 |
13910 | 腾讯摩通五八沽C | 认沽 | 417.770 | 0.251 | 100.00 | 2025-08-19 | 20,000 |
13902 | 腾讯瑞银五八沽C | 认沽 | 388.880 | 0.250 | 100.00 | 2025-08-19 | 30,000 |
13818 | 腾讯瑞银五八沽B | 认沽 | 374.880 | 0.250 | 100.00 | 2025-08-18 | 30,000 |
13770 | 腾讯摩通五八购C | 认购 | 575.880 | 0.251 | 100.00 | 2025-08-18 | 20,000 |
14146 | 腾讯信证五八沽A | 认沽 | 374.880 | 0.150 | 100.00 | 2025-08-18 | 10,000 |
13851 | 腾讯摩通五八购D | 认购 | 633.330 | 0.252 | 100.00 | 2025-08-18 | 20,000 |
13838 | 腾讯摩通五八沽A | 认沽 | 379.990 | 0.251 | 100.00 | 2025-08-18 | 20,000 |
13697 | 腾讯瑞银五八沽A | 认沽 | 366.880 | 0.250 | 100.00 | 2025-08-18 | 30,000 |
13668 | 腾讯星展五八沽A | 认沽 | 364.000 | 0.250 | 100.00 | 2025-08-18 | 4,000 |
14734 | 腾讯华泰五八购C | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 10,000 |
14184 | 腾讯法巴五八购F | 认购 | 736.500 | 0.200 | 100.00 | 2025-08-13 | 5,000 |
14175 | 腾讯法巴五八沽B | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 7,000 |
14293 | 腾讯摩通五八购G | 认购 | 689.380 | 0.151 | 100.00 | 2025-08-13 | 20,000 |
14308 | 腾讯汇丰五八购C | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 8,000 |
14311 | 腾讯汇丰五八购D | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 8,000 |
14299 | 腾讯法兴五八购C | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 15,000 |
14246 | 腾讯国君五八购B | 认购 | 736.500 | 0.182 | 100.00 | 2025-08-13 | 15,000 |
14281 | 腾讯瑞银五八购D | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 30,000 |
14216 | 腾讯法兴五八沽B | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 12,000 |
14213 | 腾讯法兴五八购B | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 12,000 |
14168 | 腾讯摩利五八购E | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 12,900 |
14170 | 腾讯摩利五八购F | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 12,900 |
14194 | 腾讯瑞银五八沽D | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 30,000 |
熊牛证
代码 | 名称 | 类型 | 行使价(港元) | 收回价(港元) | 发行价(港元) | 换股比率(%) | 存续截止日 | 总发行额 (万份) |
---|---|---|---|---|---|---|---|---|
56184 | 腾讯法巴九一熊B | Bear | 632.800 | 630.000 | 0.250 | 500.00 | 2029-01-30 | 10,000 |
59311 | 腾讯法兴八乙熊O | Bear | 541.000 | 538.000 | 0.250 | 500.00 | 2028-12-29 | 10,000 |
60438 | 腾讯法兴八乙熊3 | Bear | 525.000 | 522.000 | 0.250 | 500.00 | 2028-12-29 | 10,000 |
62285 | 腾讯法兴八乙熊G | Bear | 658.000 | 655.000 | 0.260 | 500.00 | 2028-12-29 | 10,000 |
57085 | 腾讯法兴八乙熊B | Bear | 648.000 | 645.000 | 0.290 | 500.00 | 2028-12-28 | 10,000 |
57004 | 腾讯法兴八乙熊A | Bear | 571.000 | 568.000 | 0.250 | 500.00 | 2028-12-28 | 10,000 |
57427 | 腾讯法兴八乙熊1 | Bear | 531.000 | 528.000 | 0.250 | 500.00 | 2028-12-27 | 10,000 |
62236 | 腾讯法兴八乙熊F | Bear | 601.000 | 598.000 | 0.250 | 500.00 | 2028-12-27 | 10,000 |
62286 | 腾讯法兴八乙熊H | Bear | 638.000 | 635.000 | 0.250 | 500.00 | 2028-12-22 | 10,000 |
56919 | 腾讯法兴八乙熊L | Bear | 618.000 | 615.000 | 0.250 | 500.00 | 2028-12-21 | 10,000 |
58795 | 腾讯法兴八乙熊N | Bear | 549.000 | 546.000 | 0.250 | 500.00 | 2028-12-20 | 10,000 |
56876 | 腾讯摩通八乙熊A | Bear | 532.000 | 529.000 | 0.250 | 500.00 | 2028-12-08 | 10,000 |
60304 | 腾讯摩通八四熊C | Bear | 527.000 | 524.000 | 0.250 | 500.00 | 2028-04-21 | 10,000 |
57941 | 腾讯法巴八三熊B | Bear | 528.800 | 526.000 | 0.250 | 500.00 | 2028-03-30 | 10,000 |
56076 | 腾讯瑞银八二熊S | Bear | 533.200 | 530.000 | 0.250 | 500.00 | 2028-02-29 | 10,000 |
58958 | 腾讯摩通八二熊M | Bear | 633.000 | 630.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
58619 | 腾讯摩通八二熊L | Bear | 546.000 | 543.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
58426 | 腾讯摩通八二熊K | Bear | 543.000 | 540.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
62084 | 腾讯摩通八二熊E | Bear | 653.200 | 650.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
62079 | 腾讯摩通八二熊D | Bear | 613.200 | 610.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
58470 | 腾讯瑞银八二熊M | Bear | 543.200 | 540.000 | 0.250 | 500.00 | 2028-02-08 | 10,000 |
59127 | 腾讯瑞银八二熊O | Bear | 663.200 | 660.000 | 0.250 | 500.00 | 2028-02-07 | 10,000 |
58671 | 腾讯瑞银八二熊N | Bear | 593.200 | 590.000 | 0.250 | 500.00 | 2028-02-02 | 10,000 |
59123 | 腾讯瑞银八一熊G | Bear | 613.200 | 610.000 | 0.250 | 500.00 | 2028-01-31 | 10,000 |
61723 | 腾讯法巴八一熊H | Bear | 672.800 | 670.000 | 0.270 | 500.00 | 2028-01-25 | 10,000 |
58184 | 腾讯法巴八一熊L | Bear | 617.800 | 615.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
53324 | 腾讯法巴八一熊J | Bear | 560.800 | 558.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
61718 | 腾讯法巴八一熊G | Bear | 652.800 | 650.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
59198 | 腾讯法巴八一熊M | Bear | 540.800 | 538.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
56925 | 腾讯法巴八一熊A | Bear | 572.800 | 570.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
56927 | 腾讯法巴八一熊B | Bear | 587.800 | 585.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
61724 | 腾讯法巴八一熊I | Bear | 692.800 | 690.000 | 0.320 | 500.00 | 2028-01-25 | 10,000 |
59382 | 腾讯摩通八一熊W | Bear | 538.000 | 535.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
58641 | 腾讯摩通八一熊V | Bear | 588.000 | 585.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
58584 | 腾讯摩通八一熊U | Bear | 568.000 | 565.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
56497 | 腾讯摩通八一熊I | Bear | 623.500 | 620.000 | 0.256 | 500.00 | 2028-01-14 | 10,000 |
56415 | 腾讯瑞银八一熊E | Bear | 642.800 | 640.000 | 0.295 | 500.00 | 2028-01-10 | 10,000 |
52677 | 腾讯花旗七乙熊A | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-31 | 6,000 |
54825 | 腾讯瑞银七乙熊M | Bear | 572.800 | 570.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
54362 | 腾讯摩利七乙熊E | Bear | 550.800 | 548.000 | 0.250 | 500.00 | 2027-12-30 | 6,000 |
52898 | 腾讯汇丰七乙熊D | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
59821 | 腾讯花旗七乙熊J | Bear | 536.000 | 533.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
54755 | 腾讯法兴七乙熊I | Bear | 592.800 | 590.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
61467 | 腾讯摩利七乙熊R | Bear | 600.800 | 598.000 | 0.250 | 500.00 | 2027-12-29 | 8,000 |
54559 | 腾讯汇丰七乙熊E | Bear | 577.800 | 575.000 | 0.250 | 500.00 | 2027-12-29 | 10,000 |
53187 | 腾讯法兴七乙熊G | Bear | 562.800 | 560.000 | 0.250 | 500.00 | 2027-12-29 | 10,000 |
55742 | 腾讯摩利七乙熊M | Bear | 570.800 | 568.000 | 0.250 | 500.00 | 2027-12-28 | 8,000 |
54414 | 腾讯瑞银七乙熊K | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-28 | 10,000 |
56000 | 腾讯瑞银七乙熊9 | Bear | 622.800 | 620.000 | 0.260 | 500.00 | 2027-12-28 | 10,000 |
55916 | 腾讯法兴七乙熊Z | Bear | 608.000 | 605.000 | 0.250 | 500.00 | 2027-12-28 | 10,000 |
61472 | 腾讯摩利七乙熊T | Bear | 561.800 | 559.000 | 0.250 | 500.00 | 2027-12-23 | 8,000 |
53238 | 腾讯法兴七乙熊H | Bear | 577.800 | 575.000 | 0.250 | 500.00 | 2027-12-23 | 10,000 |
61471 | 腾讯摩利七乙熊S | Bear | 584.800 | 582.000 | 0.250 | 500.00 | 2027-12-22 | 8,000 |
56237 | 腾讯法兴七乙熊1 | Bear | 556.000 | 553.000 | 0.250 | 500.00 | 2027-12-22 | 10,000 |
59299 | 腾讯摩利七乙熊X | Bear | 525.800 | 523.000 | 0.250 | 500.00 | 2027-12-21 | 6,000 |
53403 | 腾讯瑞银七乙熊I | Bear | 602.800 | 600.000 | 0.270 | 500.00 | 2027-12-20 | 10,000 |
56272 | 腾讯法兴七乙熊3 | Bear | 628.000 | 625.000 | 0.255 | 500.00 | 2027-12-17 | 10,000 |
56238 | 腾讯法兴七乙熊2 | Bear | 586.000 | 583.000 | 0.250 | 500.00 | 2027-12-17 | 10,000 |
52529 | 腾讯瑞银七乙熊F | Bear | 562.800 | 560.000 | 0.250 | 500.00 | 2027-12-16 | 10,000 |
53398 | 腾讯瑞银七乙熊H | Bear | 582.800 | 580.000 | 0.250 | 500.00 | 2027-12-15 | 10,000 |
56944 | 腾讯摩通七乙熊P | Bear | 593.500 | 590.000 | 0.250 | 500.00 | 2027-12-10 | 10,000 |
57141 | 腾讯汇丰七甲熊E | Bear | 603.000 | 600.000 | 0.250 | 500.00 | 2027-11-29 | 8,000 |
57010 | 腾讯汇丰七甲熊G | Bear | 618.000 | 615.000 | 0.250 | 500.00 | 2027-11-22 | 8,000 |
62661 | 腾讯汇丰七甲熊F | Bear | 591.000 | 588.000 | 0.250 | 500.00 | 2027-11-08 | 8,000 |
59464 | 腾讯汇丰七十熊G | Bear | 543.000 | 540.000 | 0.250 | 500.00 | 2027-10-25 | 8,000 |
56162 | 腾讯汇丰七十熊K | Bear | 533.000 | 530.000 | 0.250 | 500.00 | 2027-10-18 | 8,000 |
54275 | 腾讯摩通七九熊E | Bear | 563.000 | 560.000 | 0.250 | 500.00 | 2027-09-10 | 8,000 |
53660 | 腾讯摩通七九熊B | Bear | 583.000 | 580.000 | 0.250 | 500.00 | 2027-09-10 | 10,000 |
53665 | 腾讯摩通七九熊C | Bear | 553.000 | 550.000 | 0.250 | 500.00 | 2027-09-10 | 10,000 |
59273 | 腾讯摩利七九熊A | Bear | 538.800 | 536.000 | 0.250 | 500.00 | 2027-09-10 | 9,900 |
54274 | 腾讯摩通七九熊D | Bear | 603.000 | 600.000 | 0.279 | 500.00 | 2027-09-10 | 8,000 |
56164 | 腾讯汇丰七八熊A | Bear | 566.000 | 563.000 | 0.250 | 500.00 | 2027-08-30 | 8,000 |
54619 | 腾讯摩通七八熊J | Bear | 573.000 | 570.000 | 0.250 | 500.00 | 2027-08-13 | 8,000 |
52789 | 腾讯法巴七七熊J | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-07-29 | 15,000 |
52790 | 腾讯法巴七七熊K | Bear | 602.800 | 600.000 | 0.282 | 500.00 | 2027-07-29 | 15,000 |
61818 | 腾讯花旗六乙熊U | Bear | 669.000 | 666.000 | 0.255 | 500.00 | 2026-12-31 | 9,000 |
57245 | 腾讯花旗六乙熊S | Bear | 597.800 | 595.000 | 0.250 | 500.00 | 2026-12-31 | 8,000 |
61822 | 腾讯花旗六乙熊V | Bear | 631.000 | 628.000 | 0.250 | 500.00 | 2026-12-31 | 9,000 |
56007 | 腾讯花旗六乙熊R | Bear | 569.300 | 566.500 | 0.250 | 500.00 | 2026-12-31 | 10,000 |
64186 | 腾讯法兴六九牛A | Bull | 415.000 | 418.000 | 0.250 | 500.00 | 2026-09-29 | 10,000 |
64190 | 腾讯法兴六九牛B | Bull | 422.000 | 425.000 | 0.250 | 500.00 | 2026-09-29 | 10,000 |
60305 | 腾讯摩通六六牛3 | Bull | 500.000 | 503.000 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
59719 | 腾讯摩通六六牛1 | Bull | 486.000 | 489.000 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
59754 | 腾讯摩通六六牛2 | Bull | 492.200 | 495.200 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
60505 | 腾讯摩通六六牛5 | Bull | 497.000 | 500.000 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
59041 | 腾讯摩通六六牛Z | Bull | 494.400 | 497.400 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
60309 | 腾讯摩通六六牛4 | Bull | 489.000 | 492.000 | 0.250 | 500.00 | 2026-06-12 | 10,000 |
60107 | 腾讯瑞银六六牛G | Bull | 488.800 | 492.000 | 0.250 | 500.00 | 2026-06-11 | 10,000 |
60118 | 腾讯瑞银六六牛H | Bull | 500.000 | 503.200 | 0.250 | 500.00 | 2026-06-10 | 10,000 |
69083 | 腾讯摩利六三牛A | Bull | 466.200 | 469.000 | 0.250 | 500.00 | 2026-03-30 | 6,800 |
69772 | 腾讯汇丰六三牛F | Bull | 477.000 | 480.000 | 0.250 | 500.00 | 2026-03-16 | 10,000 |
66243 | 腾讯汇丰六三牛D | Bull | 427.000 | 430.000 | 0.250 | 500.00 | 2026-03-09 | 10,000 |
65834 | 腾讯汇丰六三牛C | Bull | 417.000 | 420.000 | 0.250 | 500.00 | 2026-03-02 | 10,000 |
59182 | 腾讯汇丰六一牛O | Bull | 493.200 | 496.200 | 0.250 | 500.00 | 2026-01-19 | 10,000 |
69296 | 腾讯汇丰六一牛L | Bull | 467.000 | 470.000 | 0.250 | 500.00 | 2026-01-15 | 10,000 |
64568 | 腾讯汇丰六一牛I | Bull | 422.000 | 425.000 | 0.250 | 500.00 | 2026-01-12 | 10,000 |
68933 | 腾讯摩通六一牛R | Bull | 469.200 | 472.200 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
54229 | 腾讯摩通六一牛U | Bull | 482.000 | 485.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
68134 | 腾讯摩通六一牛N | Bull | 465.200 | 468.200 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
69501 | 腾讯摩通六一牛T | Bull | 479.000 | 482.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
68397 | 腾讯摩通六一牛P | Bull | 461.200 | 464.200 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
68536 | 腾讯摩通六一牛Q | Bull | 473.200 | 476.200 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
59452 | 腾讯汇丰六一牛P | Bull | 488.000 | 491.000 | 0.250 | 500.00 | 2026-01-08 | 10,000 |
68824 | 腾讯汇丰六一牛K | Bull | 472.000 | 475.000 | 0.250 | 500.00 | 2026-01-05 | 10,000 |
56303 | 腾讯花旗五乙牛A | Bull | 484.700 | 487.500 | 0.250 | 500.00 | 2025-12-31 | 9,000 |
67003 | 腾讯汇丰五乙牛A | Bull | 167.200 | 170.000 | 0.250 | 500.00 | 2025-12-30 | 10,000 |
60822 | 腾讯法兴五乙牛H | Bull | 502.000 | 505.000 | 0.250 | 500.00 | 2025-12-30 | 10,000 |
60237 | 腾讯法兴五乙牛F | Bull | 491.000 | 494.000 | 0.250 | 500.00 | 2025-12-30 | 10,000 |
63140 | 腾讯汇丰五乙牛M | Bull | 392.000 | 395.000 | 0.250 | 500.00 | 2025-12-29 | 10,000 |
60423 | 腾讯法兴五乙牛G | Bull | 496.000 | 499.000 | 0.250 | 500.00 | 2025-12-29 | 10,000 |
60369 | 腾讯汇丰五乙牛V | Bull | 500.000 | 503.000 | 0.250 | 500.00 | 2025-12-29 | 10,000 |
60762 | 腾讯摩利五乙牛A | Bull | 483.200 | 486.000 | 0.250 | 500.00 | 2025-12-29 | 6,000 |
64850 | 腾讯汇丰五乙牛N | Bull | 432.000 | 435.000 | 0.250 | 500.00 | 2025-12-22 | 10,000 |
69321 | 腾讯汇丰五乙牛P | Bull | 482.800 | 485.800 | 0.250 | 500.00 | 2025-12-18 | 10,000 |
65288 | 腾讯汇丰五乙牛O | Bull | 437.000 | 440.000 | 0.250 | 500.00 | 2025-12-15 | 10,000 |
69449 | 腾讯摩通五乙牛B | Bull | 412.000 | 415.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
60889 | 腾讯摩通五乙牛P | Bull | 503.000 | 506.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
64943 | 腾讯摩通五乙牛I | Bull | 423.000 | 426.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
69049 | 腾讯摩通五乙牛A | Bull | 387.000 | 390.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
67100 | 腾讯摩通五乙牛M | Bull | 452.000 | 455.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
65910 | 腾讯摩通五乙牛L | Bull | 447.000 | 450.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
65660 | 腾讯摩通五乙牛K | Bull | 442.000 | 445.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
69623 | 腾讯摩通五乙牛C | Bull | 407.000 | 410.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
66205 | 腾讯法兴五甲牛C | Bull | 298.000 | 300.800 | 0.250 | 500.00 | 2025-11-28 | 10,000 |
69176 | 腾讯法兴五甲牛J | Bull | 474.500 | 477.500 | 0.250 | 500.00 | 2025-11-28 | 10,000 |
68578 | 腾讯花旗五甲牛A | Bull | 472.000 | 475.000 | 0.250 | 500.00 | 2025-11-28 | 8,000 |
63885 | 腾讯法巴五甲牛3 | Bull | 426.200 | 429.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
56156 | 腾讯法巴五甲牛J | Bull | 327.200 | 330.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
65516 | 腾讯法巴五甲牛4 | Bull | 437.200 | 440.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
55271 | 腾讯法巴五甲牛N | Bull | 486.200 | 489.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
60599 | 腾讯法巴五甲牛S | Bull | 496.200 | 499.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
64904 | 腾讯法巴五甲牛T | Bull | 418.200 | 421.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
53947 | 腾讯法兴五甲牛L | Bull | 485.800 | 488.800 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
55922 | 腾讯法巴五甲牛E | Bull | 312.200 | 315.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
55924 | 腾讯法巴五甲牛G | Bull | 302.200 | 305.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
56155 | 腾讯法巴五甲牛I | Bull | 332.200 | 335.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
56154 | 腾讯法巴五甲牛H | Bull | 337.200 | 340.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
66949 | 腾讯法巴五甲牛8 | Bull | 357.200 | 360.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
66951 | 腾讯法巴五甲牛9 | Bull | 352.200 | 355.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
66952 | 腾讯法巴五甲牛P | Bull | 347.200 | 350.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
63276 | 腾讯法巴五甲牛2 | Bull | 377.200 | 380.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
66444 | 腾讯法巴五甲牛5 | Bull | 446.200 | 449.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
55921 | 腾讯法巴五甲牛D | Bull | 317.200 | 320.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
55923 | 腾讯法巴五甲牛F | Bull | 307.200 | 310.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
55920 | 腾讯法巴五甲牛C | Bull | 322.200 | 325.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
55726 | 腾讯法巴五甲牛A | Bull | 297.200 | 300.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
55727 | 腾讯法巴五甲牛B | Bull | 282.200 | 285.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
66742 | 腾讯法兴五甲牛G | Bull | 447.500 | 450.500 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
68523 | 腾讯法巴五甲牛W | Bull | 466.200 | 469.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
56857 | 腾讯法巴五甲牛M | Bull | 342.200 | 345.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
67977 | 腾讯法巴五甲牛K | Bull | 457.200 | 460.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
69888 | 腾讯法巴五甲牛6 | Bull | 477.200 | 480.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
62680 | 腾讯法兴五甲牛B | Bull | 323.200 | 326.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
62679 | 腾讯法兴五甲牛A | Bull | 343.200 | 346.000 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
66521 | 腾讯法兴五甲牛D | Bull | 286.000 | 288.800 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
54332 | 腾讯法兴五甲牛M | Bull | 480.000 | 483.000 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
67386 | 腾讯法兴五甲牛H | Bull | 453.000 | 456.000 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
68016 | 腾讯法兴五甲牛I | Bull | 457.500 | 460.500 | 0.250 | 500.00 | 2025-11-25 | 10,000 |
69754 | 腾讯法兴五甲牛K | Bull | 469.500 | 472.500 | 0.250 | 500.00 | 2025-11-24 | 10,000 |
60509 | 腾讯瑞银五甲牛J | Bull | 484.800 | 488.000 | 0.250 | 500.00 | 2025-11-20 | 10,000 |
65821 | 腾讯汇丰五甲牛M | Bull | 442.000 | 445.000 | 0.250 | 500.00 | 2025-11-17 | 10,000 |
59381 | 腾讯瑞银五甲牛I | Bull | 493.300 | 496.500 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
68798 | 腾讯摩通五甲牛D | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
68797 | 腾讯摩通五甲牛C | Bull | 381.000 | 384.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
65043 | 腾讯摩通五甲牛L | Bull | 437.000 | 440.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
68537 | 腾讯摩通五甲牛B | Bull | 378.000 | 381.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
69046 | 腾讯摩通五甲牛G | Bull | 399.200 | 402.200 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
69030 | 腾讯汇丰五甲牛B | Bull | 397.000 | 400.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
69024 | 腾讯汇丰五甲牛A | Bull | 387.000 | 390.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
66542 | 腾讯摩通五甲牛M | Bull | 456.400 | 459.400 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
68853 | 腾讯摩通五甲牛E | Bull | 385.000 | 388.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
68861 | 腾讯摩通五甲牛F | Bull | 396.200 | 399.200 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
67820 | 腾讯汇丰五甲牛Q | Bull | 457.000 | 460.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
67818 | 腾讯汇丰五甲牛P | Bull | 462.000 | 465.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
69223 | 腾讯摩通五甲牛H | Bull | 402.000 | 405.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
61130 | 腾讯瑞银五甲牛N | Bull | 503.800 | 507.000 | 0.250 | 500.00 | 2025-11-13 | 10,000 |
66512 | 腾讯汇丰五甲牛N | Bull | 452.000 | 455.000 | 0.250 | 500.00 | 2025-11-10 | 10,000 |
60914 | 腾讯瑞银五甲牛L | Bull | 496.800 | 500.000 | 0.250 | 500.00 | 2025-11-07 | 10,000 |
54930 | 腾讯瑞银五甲牛A | Bull | 460.100 | 463.300 | 0.250 | 500.00 | 2025-11-04 | 10,000 |
66922 | 腾讯汇丰五甲牛O | Bull | 447.000 | 450.000 | 0.250 | 500.00 | 2025-11-03 | 10,000 |
67405 | 腾讯法兴五十牛W | Bull | 463.000 | 466.000 | 0.250 | 500.00 | 2025-10-31 | 10,000 |
65760 | 腾讯法兴五十牛U | Bull | 431.000 | 434.000 | 0.250 | 500.00 | 2025-10-31 | 10,000 |
64460 | 腾讯花旗五十牛D | Bull | 436.200 | 439.200 | 0.250 | 500.00 | 2025-10-31 | 9,000 |
68083 | 腾讯花旗五十牛G | Bull | 419.000 | 422.000 | 0.250 | 500.00 | 2025-10-31 | 9,000 |
66024 | 腾讯花旗五十牛E | Bull | 451.000 | 454.000 | 0.250 | 500.00 | 2025-10-31 | 9,000 |
65333 | 腾讯法兴五十牛S | Bull | 435.000 | 438.000 | 0.250 | 500.00 | 2025-10-30 | 10,000 |
66111 | 腾讯摩利五十牛D | Bull | 425.200 | 428.000 | 0.250 | 500.00 | 2025-10-30 | 6,000 |
69003 | 腾讯法巴五十牛A | Bull | 450.200 | 453.000 | 0.250 | 500.00 | 2025-10-30 | 10,000 |
67531 | 腾讯摩利五十牛E | Bull | 446.200 | 449.000 | 0.250 | 500.00 | 2025-10-28 | 6,000 |
65357 | 腾讯法兴五十牛T | Bull | 443.000 | 446.000 | 0.250 | 500.00 | 2025-10-28 | 10,000 |
66334 | 腾讯法兴五十牛V | Bull | 439.000 | 442.000 | 0.250 | 500.00 | 2025-10-27 | 10,000 |
68650 | 腾讯瑞银五十牛H | Bull | 470.800 | 474.000 | 0.250 | 500.00 | 2025-10-23 | 10,000 |
68481 | 腾讯瑞银五十牛G | Bull | 474.000 | 477.200 | 0.250 | 500.00 | 2025-10-21 | 10,000 |
54536 | 腾讯瑞银五十牛P | Bull | 477.800 | 481.000 | 0.250 | 500.00 | 2025-10-20 | 10,000 |
68848 | 腾讯瑞银五十牛I | Bull | 466.800 | 470.000 | 0.250 | 500.00 | 2025-10-17 | 10,000 |
69218 | 腾讯瑞银五十牛J | Bull | 463.800 | 467.000 | 0.250 | 500.00 | 2025-10-16 | 10,000 |
66759 | 腾讯瑞银五十牛C | Bull | 451.800 | 455.000 | 0.250 | 500.00 | 2025-10-13 | 10,000 |
69543 | 腾讯汇丰五十牛C | Bull | 410.000 | 413.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
67686 | 腾讯摩通五十牛D | Bull | 365.000 | 368.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
64508 | 腾讯摩通五十牛Z | Bull | 417.000 | 420.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
64467 | 腾讯摩通五十牛Y | Bull | 432.000 | 435.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
68490 | 腾讯汇丰五十牛A | Bull | 352.000 | 355.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
67965 | 腾讯摩通五十牛E | Bull | 372.000 | 375.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
68647 | 腾讯汇丰五十牛B | Bull | 382.000 | 385.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
66275 | 腾讯摩通五十牛B | Bull | 317.000 | 320.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
66680 | 腾讯摩通五十牛C | Bull | 277.000 | 280.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
66057 | 腾讯瑞银五十牛B | Bull | 440.800 | 444.000 | 0.250 | 500.00 | 2025-10-09 | 10,000 |
69944 | 腾讯瑞银五十牛M | Bull | 480.800 | 484.000 | 0.250 | 500.00 | 2025-10-08 | 10,000 |
67147 | 腾讯法兴五九牛B | Bull | 353.000 | 355.800 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
66311 | 腾讯花旗五九牛A | Bull | 305.200 | 308.000 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
63762 | 腾讯法兴五九牛X | Bull | 427.000 | 430.000 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
66356 | 腾讯瑞银五九牛F | Bull | 456.300 | 459.500 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
66508 | 腾讯法兴五九牛A | Bull | 308.000 | 310.800 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
65678 | 腾讯瑞银五九牛E | Bull | 447.800 | 451.000 | 0.250 | 500.00 | 2025-09-26 | 10,000 |
65136 | 腾讯瑞银五九牛C | Bull | 436.800 | 440.000 | 0.250 | 500.00 | 2025-09-24 | 10,000 |
63553 | 腾讯瑞银五九牛6 | Bull | 426.800 | 430.000 | 0.250 | 500.00 | 2025-09-23 | 10,000 |
63371 | 腾讯瑞银五九牛4 | Bull | 416.800 | 420.000 | 0.250 | 500.00 | 2025-09-22 | 10,000 |
63936 | 腾讯瑞银五九牛8 | Bull | 423.800 | 427.000 | 0.250 | 500.00 | 2025-09-18 | 10,000 |
64248 | 腾讯瑞银五九牛9 | Bull | 431.800 | 435.000 | 0.250 | 500.00 | 2025-09-17 | 10,000 |
65439 | 腾讯瑞银五九牛D | Bull | 443.800 | 447.000 | 0.250 | 500.00 | 2025-09-16 | 10,000 |
64014 | 腾讯摩通五九牛S | Bull | 427.000 | 430.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
67690 | 腾讯摩通五九牛F | Bull | 375.000 | 378.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
67885 | 腾讯汇丰五九牛A | Bull | 364.000 | 367.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
67887 | 腾讯汇丰五九牛B | Bull | 372.000 | 375.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
66267 | 腾讯摩通五九牛B | Bull | 347.000 | 350.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
64249 | 腾讯瑞银五九牛A | Bull | 420.800 | 424.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
66258 | 腾讯摩通五九牛A | Bull | 297.000 | 300.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
66708 | 腾讯花旗五八牛B | Bull | 353.200 | 356.000 | 0.250 | 500.00 | 2025-08-29 | 9,000 |
66198 | 腾讯法兴五八牛A | Bull | 358.000 | 360.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
68827 | 腾讯法兴五八牛J | Bull | 388.000 | 390.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
66209 | 腾讯法兴五八牛D | Bull | 314.000 | 316.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
66119 | 腾讯花旗五八牛A | Bull | 326.200 | 329.000 | 0.250 | 500.00 | 2025-08-29 | 9,000 |
69088 | 腾讯摩利五八牛D | Bull | 393.200 | 396.000 | 0.250 | 500.00 | 2025-08-29 | 6,000 |
69575 | 腾讯法兴五八牛M | Bull | 410.000 | 413.000 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
69364 | 腾讯法巴五八牛C | Bull | 387.200 | 390.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
68066 | 腾讯法兴五八牛G | Bull | 374.000 | 376.800 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
68370 | 腾讯摩利五八牛B | Bull | 363.200 | 366.000 | 0.250 | 500.00 | 2025-08-28 | 6,000 |
66201 | 腾讯法兴五八牛C | Bull | 334.000 | 336.800 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
69170 | 腾讯法兴五八牛L | Bull | 395.200 | 398.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
69363 | 腾讯法巴五八牛B | Bull | 397.200 | 400.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
69362 | 腾讯法巴五八牛A | Bull | 407.200 | 410.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
66200 | 腾讯法兴五八牛B | Bull | 348.000 | 350.800 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
68238 | 腾讯法兴五八牛H | Bull | 368.000 | 370.800 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
69085 | 腾讯摩利五八牛C | Bull | 377.200 | 380.000 | 0.250 | 500.00 | 2025-08-27 | 6,000 |
69169 | 腾讯法兴五八牛K | Bull | 403.200 | 406.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
68760 | 腾讯法兴五八牛I | Bull | 380.000 | 382.800 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
69890 | 腾讯摩利五八牛E | Bull | 407.200 | 410.000 | 0.250 | 500.00 | 2025-08-26 | 6,000 |
69311 | 腾讯汇丰五八牛K | Bull | 405.000 | 408.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
69310 | 腾讯汇丰五八牛J | Bull | 412.000 | 415.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
66164 | 腾讯瑞银五八牛C | Bull | 347.200 | 350.000 | 0.250 | 500.00 | 2025-08-15 | 10,000 |
66663 | 腾讯摩通五八牛4 | Bull | 362.000 | 365.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66085 | 腾讯汇丰五八牛E | Bull | 345.000 | 348.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66084 | 腾讯汇丰五八牛D | Bull | 355.000 | 358.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66500 | 腾讯摩通五八牛3 | Bull | 333.000 | 336.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66493 | 腾讯摩通五八牛2 | Bull | 357.000 | 360.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66913 | 腾讯摩通五八牛6 | Bull | 339.000 | 342.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66163 | 腾讯瑞银五八牛B | Bull | 357.200 | 360.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
66162 | 腾讯瑞银五八牛A | Bull | 361.200 | 364.000 | 0.250 | 500.00 | 2025-08-01 | 10,000 |
69645 | 腾讯瑞银五七牛I | Bull | 405.200 | 408.000 | 0.250 | 500.00 | 2025-07-31 | 10,000 |
68502 | 腾讯花旗五七牛G | Bull | 377.400 | 380.400 | 0.250 | 500.00 | 2025-07-31 | 10,000 |
67493 | 腾讯花旗五七牛E | Bull | 370.000 | 373.000 | 0.250 | 500.00 | 2025-07-31 | 8,000 |
69308 | 腾讯花旗五七牛I | Bull | 403.400 | 406.200 | 0.250 | 500.00 | 2025-07-31 | 8,000 |
66576 | 腾讯法兴五七牛L | Bull | 362.200 | 365.000 | 0.250 | 500.00 | 2025-07-30 | 10,000 |
68711 | 腾讯花旗五七牛H | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-07-30 | 9,000 |
67399 | 腾讯汇丰五七牛4 | Bull | 367.000 | 370.000 | 0.250 | 500.00 | 2025-07-30 | 10,000 |
68834 | 腾讯瑞银五七牛B | Bull | 396.200 | 399.200 | 0.250 | 500.00 | 2025-07-25 | 10,000 |
68774 | 腾讯瑞银五七牛A | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-07-24 | 10,000 |
69414 | 腾讯瑞银五七牛M | Bull | 412.200 | 415.000 | 0.250 | 500.00 | 2025-07-23 | 10,000 |
66145 | 腾讯瑞银五七牛W | Bull | 352.200 | 355.000 | 0.250 | 500.00 | 2025-07-21 | 10,000 |
68432 | 腾讯瑞银五七牛2 | Bull | 373.200 | 376.000 | 0.250 | 500.00 | 2025-07-18 | 10,000 |
66388 | 腾讯汇丰五七牛3 | Bull | 350.000 | 353.000 | 0.250 | 500.00 | 2025-07-17 | 10,000 |
68657 | 腾讯瑞银五七牛6 | Bull | 384.600 | 387.600 | 0.250 | 500.00 | 2025-07-16 | 10,000 |
69267 | 腾讯瑞银五七牛H | Bull | 408.200 | 411.000 | 0.250 | 500.00 | 2025-07-15 | 10,000 |
66895 | 腾讯摩通五七牛Z | Bull | 367.000 | 370.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
67223 | 腾讯摩通五七牛U | Bull | 360.000 | 363.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
67295 | 腾讯瑞银五七牛F | Bull | 297.200 | 300.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
66477 | 腾讯摩通五七牛R | Bull | 343.000 | 346.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
68507 | 腾讯瑞银五七牛5 | Bull | 378.400 | 381.400 | 0.250 | 500.00 | 2025-07-10 | 10,000 |
68817 | 腾讯汇丰五七牛5 | Bull | 377.000 | 380.000 | 0.250 | 500.00 | 2025-07-10 | 10,000 |
69007 | 腾讯瑞银五七牛7 | Bull | 399.200 | 402.200 | 0.250 | 500.00 | 2025-07-08 | 10,000 |
66797 | 腾讯瑞银五七牛X | Bull | 364.200 | 367.000 | 0.250 | 500.00 | 2025-07-07 | 10,000 |
50705 | 腾讯瑞银五七牛D | Bull | 337.200 | 340.000 | 0.250 | 500.00 | 2025-07-03 | 10,000 |
67855 | 腾讯瑞银五七牛V | Bull | 367.200 | 370.000 | 0.250 | 500.00 | 2025-07-02 | 10,000 |
66073 | 腾讯摩利五六牛H | Bull | 343.200 | 346.000 | 0.250 | 500.00 | 2025-06-30 | 6,000 |
60430 | 腾讯花旗五六牛C | Bull | 345.200 | 348.000 | 0.250 | 500.00 | 2025-06-30 | 7,000 |
69290 | 腾讯汇丰五六牛H | Bull | 360.200 | 363.000 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
66979 | 腾讯花旗五六牛J | Bull | 334.800 | 337.600 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
67508 | 腾讯瑞银五六牛K | Bull | 370.000 | 373.000 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
62952 | 腾讯汇丰五六牛C | Bull | 237.200 | 240.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
67646 | 腾讯法巴五六牛D | Bull | 367.200 | 370.000 | 0.250 | 500.00 | 2025-06-27 | 15,000 |
58262 | 腾讯汇丰五六牛A | Bull | 177.200 | 180.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
67705 | 腾讯瑞银五六牛M | Bull | 375.600 | 378.600 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
67647 | 腾讯汇丰五六牛E | Bull | 207.200 | 210.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
62020 | 腾讯东亚五六牛A | Bull | 345.000 | 348.000 | 0.250 | 500.00 | 2025-06-26 | 8,000 |
68484 | 腾讯瑞银五六牛L | Bull | 332.200 | 335.000 | 0.250 | 500.00 | 2025-06-24 | 10,000 |
69607 | 腾讯瑞银五六牛V | Bull | 307.200 | 310.000 | 0.250 | 500.00 | 2025-06-20 | 10,000 |
50553 | 腾讯瑞银五六牛3 | Bull | 342.200 | 345.000 | 0.250 | 500.00 | 2025-06-18 | 10,000 |
69539 | 腾讯瑞银五六牛U | Bull | 312.200 | 315.000 | 0.250 | 500.00 | 2025-06-16 | 10,000 |
69270 | 腾讯瑞银五六牛S | Bull | 317.200 | 320.000 | 0.250 | 500.00 | 2025-06-12 | 10,000 |