窝轮
| 代码 | 名称 | 类型 | 行使价(港元) | 发行价(港元) | 换股比率(%) | 存续截止日 | 总发行额 (万份) |
|---|---|---|---|---|---|---|---|
| 26218 | 腾讯摩通八乙购A | 认购 | 448.800 | 0.251 | 500.00 | 2028-12-22 | 40,000 |
| 27205 | 腾讯瑞银八乙购A | 认购 | 449.000 | 0.150 | 500.00 | 2028-12-15 | 30,000 |
| 27182 | 腾讯摩利八乙购A | 认购 | 449.000 | 0.150 | 500.00 | 2028-12-15 | 19,900 |
| 22629 | 腾讯韩投八八购A | 认购 | 888.880 | 0.250 | 100.00 | 2028-08-08 | 30,000 |
| 29574 | 腾讯中银六乙购A | 认购 | 768.000 | 0.280 | 100.00 | 2026-12-31 | 7,000 |
| 14186 | 腾讯汇丰六乙沽A | 认沽 | 481.810 | 0.150 | 500.00 | 2026-12-24 | 30,000 |
| 13911 | 腾讯摩通六乙沽A | 认沽 | 481.810 | 0.250 | 500.00 | 2026-12-24 | 30,000 |
| 14707 | 腾讯摩利六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 29,900 |
| 14210 | 腾讯花旗六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 20,000 |
| 14136 | 腾讯法兴六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 40,000 |
| 14660 | 腾讯信证六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 20,000 |
| 14201 | 腾讯瑞银六乙沽A | 认沽 | 481.610 | 0.150 | 500.00 | 2026-12-17 | 30,000 |
| 14438 | 腾讯星展六九购A | 认购 | 600.000 | 0.250 | 500.00 | 2026-09-18 | 20,000 |
| 14683 | 腾讯汇丰六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 20,000 |
| 14647 | 腾讯摩利六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 29,900 |
| 14652 | 腾讯法兴六九购A | 认购 | 600.500 | 0.150 | 500.00 | 2026-09-11 | 40,000 |
| 14862 | 腾讯中银六九购A | 认购 | 600.500 | 0.190 | 500.00 | 2026-09-11 | 7,000 |
| 14792 | 腾讯法巴六九购A | 认购 | 609.500 | 0.250 | 500.00 | 2026-09-02 | 15,000 |
| 14826 | 腾讯摩通六七购A | 认购 | 622.220 | 0.250 | 500.00 | 2026-07-31 | 40,000 |
| 15002 | 腾讯瑞银六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
| 14920 | 腾讯摩利六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 29,900 |
| 14958 | 腾讯法兴六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 40,000 |
| 15275 | 腾讯汇丰六七购B | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
| 15198 | 腾讯星展六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 20,000 |
| 15213 | 腾讯信证六七购A | 认购 | 622.000 | 0.150 | 500.00 | 2026-07-24 | 30,000 |
| 15005 | 腾讯花旗六七购A | 认购 | 622.720 | 0.150 | 500.00 | 2026-07-24 | 28,800 |
| 14148 | 腾讯汇丰六七购A | 认购 | 500.000 | 0.250 | 500.00 | 2026-07-02 | 30,000 |
| 14490 | 腾讯瑞银六六购A | 认购 | 500.500 | 0.150 | 500.00 | 2026-06-24 | 30,000 |
| 14321 | 腾讯摩利六六购A | 认购 | 500.500 | 0.160 | 500.00 | 2026-06-24 | 29,900 |
| 14612 | 腾讯摩通六六购A | 认购 | 500.500 | 0.151 | 500.00 | 2026-06-24 | 30,000 |
| 28221 | 腾讯信证六四购A | 认购 | 560.000 | 0.250 | 500.00 | 2026-04-27 | 15,000 |
| 28543 | 腾讯花旗六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
| 28450 | 腾讯汇丰六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
| 28463 | 腾讯摩利六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 29,900 |
| 14864 | 腾讯中银六四购A | 认购 | 560.500 | 0.160 | 500.00 | 2026-04-20 | 7,000 |
| 28490 | 腾讯星展六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 20,000 |
| 28534 | 腾讯法兴六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 40,000 |
| 28488 | 腾讯摩通六四购A | 认购 | 560.500 | 0.151 | 500.00 | 2026-04-20 | 20,000 |
| 28540 | 腾讯瑞银六四购A | 认购 | 560.500 | 0.150 | 500.00 | 2026-04-20 | 30,000 |
| 25743 | 腾讯法巴六四购A | 认购 | 580.000 | 0.260 | 100.00 | 2026-04-02 | 4,000 |
| 15183 | 腾讯信证六三沽A | 认沽 | 540.000 | 0.150 | 500.00 | 2026-03-27 | 20,000 |
| 14774 | 腾讯摩通六三沽A | 认沽 | 540.000 | 0.252 | 500.00 | 2026-03-27 | 30,000 |
| 29551 | 腾讯摩利六三购A | 认购 | 580.500 | 0.250 | 100.00 | 2026-03-26 | 12,900 |
| 15061 | 腾讯摩利六三沽A | 认沽 | 539.500 | 0.150 | 500.00 | 2026-03-20 | 29,900 |
| 15152 | 腾讯瑞银六三沽A | 认沽 | 539.500 | 0.150 | 500.00 | 2026-03-20 | 30,000 |
| 25164 | 腾讯中银六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-29 | 10,000 |
| 13105 | 腾讯花旗六一购A | 认购 | 420.000 | 0.250 | 500.00 | 2026-01-29 | 30,000 |
| 16758 | 腾讯瑞银六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 30,000 |
| 25439 | 腾讯韩投六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 10,000 |
| 26280 | 腾讯汇丰六一购A | 认购 | 420.180 | 0.150 | 500.00 | 2026-01-22 | 30,000 |
| 17037 | 腾讯高盛六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 20,000 |
| 16610 | 腾讯摩通六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 40,000 |
| 16926 | 腾讯法兴六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 40,000 |
| 16893 | 腾讯摩利六一购A | 认购 | 420.200 | 0.150 | 500.00 | 2026-01-22 | 23,800 |
| 17437 | 腾讯星展六一购A | 认购 | 400.200 | 0.150 | 500.00 | 2026-01-07 | 30,000 |
| 27414 | 腾讯法巴六一购B | 认购 | 490.000 | 0.260 | 100.00 | 2026-01-05 | 6,000 |
| 27822 | 腾讯法巴六一购C | 认购 | 700.000 | 0.250 | 100.00 | 2026-01-05 | 6,000 |
| 25745 | 腾讯法巴六一沽A | 认沽 | 300.000 | 0.260 | 100.00 | 2026-01-05 | 8,000 |
| 16802 | 腾讯法巴六一购A | 认购 | 370.000 | 0.160 | 500.00 | 2026-01-05 | 20,000 |
| 13740 | 腾讯国君六一购A | 认购 | 700.500 | 0.150 | 100.00 | 2026-01-05 | 15,000 |
| 14486 | 腾讯麦银五乙购A | 认购 | 370.000 | 0.251 | 500.00 | 2025-12-30 | 3,985 |
| 24665 | 腾讯中银五乙购A | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-30 | 7,000 |
| 12981 | 腾讯花旗五乙购A | 认购 | 400.000 | 0.250 | 500.00 | 2025-12-30 | 20,000 |
| 29474 | 腾讯中银五乙购B | 认购 | 700.050 | 0.150 | 100.00 | 2025-12-30 | 7,000 |
| 26251 | 腾讯华泰五乙沽A | 认沽 | 299.800 | 0.152 | 100.00 | 2025-12-29 | 7,000 |
| 28545 | 腾讯瑞银五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 30,000 |
| 29454 | 腾讯摩通五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 20,000 |
| 26279 | 腾讯汇丰五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 8,000 |
| 28673 | 腾讯摩利五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 16,900 |
| 13713 | 腾讯汇丰五乙购C | 认购 | 700.500 | 0.150 | 100.00 | 2025-12-24 | 8,000 |
| 26294 | 腾讯摩利五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 13,900 |
| 27124 | 腾讯瑞银五乙沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-12-24 | 30,000 |
| 19995 | 腾讯花旗五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-23 | 20,000 |
| 16461 | 腾讯东亚五乙购A | 认购 | 400.000 | 0.150 | 500.00 | 2025-12-22 | 15,000 |
| 13459 | 腾讯汇丰五乙购B | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
| 16923 | 腾讯法兴五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
| 17439 | 腾讯星展五乙购A | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
| 16896 | 腾讯摩利五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 23,800 |
| 17408 | 腾讯摩通五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
| 17344 | 腾讯汇丰五乙购A | 认购 | 370.180 | 0.150 | 500.00 | 2025-12-19 | 8,000 |
| 16609 | 腾讯摩通五乙购A | 认购 | 400.040 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
| 17288 | 腾讯瑞银五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
| 16897 | 腾讯摩利五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 23,800 |
| 17297 | 腾讯国君五乙购A | 认购 | 400.200 | 0.158 | 500.00 | 2025-12-19 | 15,000 |
| 16875 | 腾讯高盛五乙购A | 认购 | 400.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
| 17502 | 腾讯法兴五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 40,000 |
| 17447 | 腾讯高盛五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 20,000 |
| 17434 | 腾讯瑞银五乙购B | 认购 | 370.200 | 0.150 | 500.00 | 2025-12-19 | 30,000 |
| 23119 | 腾讯麦银五乙购B | 认购 | 407.000 | 0.300 | 100.00 | 2025-12-02 | 4,000 |
| 27821 | 腾讯法巴五甲购A | 认购 | 650.000 | 0.250 | 100.00 | 2025-11-04 | 6,000 |
| 26775 | 腾讯信证五十沽A | 认沽 | 300.000 | 0.250 | 100.00 | 2025-10-31 | 7,000 |
| 29503 | 腾讯花旗五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
| 28672 | 腾讯摩利五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 16,900 |
| 29484 | 腾讯国君五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 15,000 |
| 29954 | 腾讯中银五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 7,000 |
| 13752 | 腾讯汇丰五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 8,000 |
| 29453 | 腾讯摩通五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 20,000 |
| 28546 | 腾讯瑞银五十购A | 认购 | 650.500 | 0.150 | 100.00 | 2025-10-27 | 30,000 |
| 27553 | 腾讯汇丰五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-24 | 8,000 |
| 27143 | 腾讯摩通五十沽A | 认沽 | 299.800 | 0.152 | 100.00 | 2025-10-23 | 10,000 |
| 28896 | 腾讯国君五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 15,000 |
| 27496 | 腾讯花旗五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
| 27588 | 腾讯法兴五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 12,000 |
| 27467 | 腾讯瑞银五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 30,000 |
| 27484 | 腾讯中银五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
| 13164 | 腾讯星展五十沽A | 认沽 | 299.800 | 0.150 | 100.00 | 2025-10-23 | 7,000 |
| 26824 | 腾讯法巴五十购B | 认购 | 480.000 | 0.250 | 100.00 | 2025-10-03 | 4,000 |
| 21122 | 腾讯麦银五十购A | 认购 | 500.000 | 0.250 | 100.00 | 2025-10-03 | 4,000 |
| 25261 | 腾讯法巴五十购A | 认购 | 560.000 | 0.260 | 100.00 | 2025-10-03 | 6,000 |
| 14737 | 腾讯国君五十沽B | 认沽 | 448.000 | 0.250 | 100.00 | 2025-10-02 | 15,000 |
| 13694 | 腾讯中银五九沽A | 认沽 | 400.280 | 0.260 | 100.00 | 2025-09-30 | 7,000 |
| 28077 | 腾讯中银五九购A | 认购 | 818.000 | 0.250 | 100.00 | 2025-09-29 | 7,000 |
| 29290 | 腾讯花旗五九购A | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
| 29579 | 腾讯中银五九购C | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
| 26438 | 腾讯瑞银五九购A | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 30,000 |
| 27646 | 腾讯国君五九购A | 认购 | 560.500 | 0.171 | 100.00 | 2025-09-25 | 15,000 |
| 27675 | 腾讯摩通五九购A | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 20,000 |
| 13556 | 腾讯汇丰五九购D | 认购 | 560.500 | 0.150 | 100.00 | 2025-09-25 | 8,000 |
| 29358 | 腾讯中银五九购B | 认购 | 480.200 | 0.250 | 100.00 | 2025-09-25 | 7,000 |
| 13053 | 腾讯中银五九购D | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 7,000 |
| 13044 | 腾讯国君五九购B | 认购 | 500.500 | 0.159 | 100.00 | 2025-09-25 | 15,000 |
| 15215 | 腾讯摩利五九购G | 认购 | 666.990 | 0.250 | 100.00 | 2025-09-25 | 13,900 |
| 27332 | 腾讯摩利五九购A | 认购 | 480.190 | 0.169 | 100.00 | 2025-09-25 | 9,900 |
| 13159 | 腾讯华泰五九购A | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 10,000 |
| 27333 | 腾讯摩利五九购B | 认购 | 499.990 | 0.150 | 100.00 | 2025-09-25 | 9,900 |
| 29298 | 腾讯法巴五九购B | 认购 | 500.500 | 0.170 | 100.00 | 2025-09-25 | 7,000 |
| 13015 | 腾讯汇丰五九购C | 认购 | 500.500 | 0.150 | 100.00 | 2025-09-25 | 8,000 |
| 15132 | 腾讯汇丰五九沽B | 认沽 | 447.800 | 0.150 | 100.00 | 2025-09-24 | 8,000 |
| 14825 | 腾讯摩通五九购D | 认购 | 833.330 | 0.250 | 100.00 | 2025-09-24 | 20,000 |
| 14517 | 腾讯国君五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 15,000 |
| 13963 | 腾讯星展五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 7,000 |
| 13948 | 腾讯摩通五九沽A | 认沽 | 400.080 | 0.152 | 100.00 | 2025-09-23 | 20,000 |
| 13895 | 腾讯瑞银五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 30,000 |
| 13885 | 腾讯华泰五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 10,000 |
| 13993 | 腾讯汇丰五九沽A | 认沽 | 400.080 | 0.150 | 100.00 | 2025-09-23 | 8,000 |
| 15077 | 腾讯摩利五九沽B | 认沽 | 446.990 | 0.250 | 100.00 | 2025-09-22 | 12,900 |
| 15137 | 腾讯摩通五九沽B | 认沽 | 443.330 | 0.251 | 100.00 | 2025-09-22 | 20,000 |
| 13010 | 腾讯瑞银五九购B | 认购 | 500.990 | 0.250 | 100.00 | 2025-09-22 | 30,000 |
| 15398 | 腾讯摩通五九购F | 认购 | 667.490 | 0.150 | 100.00 | 2025-09-18 | 20,000 |
| 14978 | 腾讯汇丰五九购E | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 10,000 |
| 14909 | 腾讯摩利五九购F | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 12,900 |
| 14950 | 腾讯花旗五九购B | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 9,000 |
| 14921 | 腾讯国君五九购C | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
| 14935 | 腾讯瑞银五九购D | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 30,000 |
| 14959 | 腾讯法巴五九购F | 认购 | 833.830 | 0.220 | 100.00 | 2025-09-17 | 4,600 |
| 15096 | 腾讯信证五九购B | 认购 | 833.000 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
| 15225 | 腾讯法兴五九购B | 认购 | 833.830 | 0.150 | 100.00 | 2025-09-17 | 15,000 |
| 13104 | 腾讯摩通五九购B | 认购 | 501.490 | 0.151 | 100.00 | 2025-09-15 | 10,000 |
| 13125 | 腾讯摩利五九购D | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 13,900 |
| 28574 | 腾讯摩利五九购C | 认购 | 563.000 | 0.250 | 100.00 | 2025-09-15 | 16,900 |
| 13153 | 腾讯法兴五九购A | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 15,000 |
| 13161 | 腾讯法巴五九购D | 认购 | 501.490 | 0.150 | 100.00 | 2025-09-15 | 7,000 |
| 14749 | 腾讯信证五九购A | 认购 | 750.000 | 0.250 | 100.00 | 2025-09-10 | 10,000 |
| 14740 | 腾讯信证五九沽A | 认沽 | 425.000 | 0.250 | 100.00 | 2025-09-10 | 7,000 |
| 13398 | 腾讯法巴五九购E | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 7,000 |
| 13873 | 腾讯中银五九购E | 认购 | 563.500 | 0.340 | 100.00 | 2025-09-08 | 7,000 |
| 13263 | 腾讯摩通五九购C | 认购 | 563.500 | 0.151 | 100.00 | 2025-09-08 | 20,000 |
| 13007 | 腾讯汇丰五九购B | 认购 | 563.500 | 0.150 | 100.00 | 2025-09-08 | 8,000 |
| 14934 | 腾讯瑞银五九购C | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 30,000 |
| 14887 | 腾讯摩利五九购E | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 16,900 |
| 14986 | 腾讯法巴五九购G | 认购 | 750.500 | 0.200 | 100.00 | 2025-09-03 | 5,000 |
| 15138 | 腾讯摩通五九购E | 认购 | 750.500 | 0.151 | 100.00 | 2025-09-03 | 20,000 |
| 15143 | 腾讯瑞银五九沽B | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 30,000 |
| 15285 | 腾讯法兴五九购C | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 15,000 |
| 15050 | 腾讯汇丰五九购F | 认购 | 750.500 | 0.150 | 100.00 | 2025-09-03 | 8,000 |
| 15062 | 腾讯摩利五九沽A | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 12,900 |
| 15235 | 腾讯花旗五九沽A | 认沽 | 424.800 | 0.150 | 100.00 | 2025-09-03 | 8,000 |
| 13965 | 腾讯汇丰五九购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-09-02 | 20,000 |
| 14564 | 腾讯法巴五九购A | 认购 | 410.000 | 0.160 | 500.00 | 2025-09-02 | 20,000 |
| 13028 | 腾讯法巴五九购C | 认购 | 476.000 | 0.250 | 100.00 | 2025-09-02 | 4,000 |
| 13217 | 腾讯星展五八购A | 认购 | 410.000 | 0.250 | 500.00 | 2025-08-29 | 30,000 |
| 14329 | 腾讯信证五八购A | 认购 | 700.000 | 0.250 | 100.00 | 2025-08-29 | 10,000 |
| 13876 | 腾讯中银五八购B | 认购 | 640.000 | 0.250 | 100.00 | 2025-08-28 | 7,000 |
| 15271 | 腾讯汇丰五八购G | 认购 | 679.380 | 0.150 | 100.00 | 2025-08-26 | 10,000 |
| 13322 | 腾讯汇丰五八购B | 认购 | 476.200 | 0.170 | 100.00 | 2025-08-26 | 6,000 |
| 18342 | 腾讯花旗五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 15,000 |
| 25265 | 腾讯国君五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 15,000 |
| 15155 | 腾讯法巴五八购H | 认购 | 700.000 | 0.200 | 100.00 | 2025-08-22 | 5,000 |
| 14601 | 腾讯摩利五八购H | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 12,900 |
| 17007 | 腾讯麦银五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 6,667 |
| 14684 | 腾讯汇丰五八购E | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 8,000 |
| 13952 | 腾讯摩通五八购A | 认购 | 410.200 | 0.154 | 500.00 | 2025-08-22 | 50,000 |
| 13905 | 腾讯摩利五八购A | 认购 | 410.200 | 0.160 | 500.00 | 2025-08-22 | 23,800 |
| 15220 | 腾讯瑞银五八购G | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 30,000 |
| 14656 | 腾讯摩通五八购H | 认购 | 700.500 | 0.150 | 100.00 | 2025-08-22 | 20,000 |
| 14995 | 腾讯高盛五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 20,000 |
| 14900 | 腾讯法兴五八购A | 认购 | 410.200 | 0.150 | 500.00 | 2025-08-22 | 40,000 |
| 15041 | 腾讯汇丰五八购F | 认购 | 640.500 | 0.200 | 100.00 | 2025-08-21 | 8,000 |
| 14982 | 腾讯摩利五八购I | 认购 | 640.500 | 0.150 | 100.00 | 2025-08-21 | 12,900 |
| 15351 | 腾讯摩通五八购I | 认购 | 640.500 | 0.151 | 100.00 | 2025-08-21 | 20,000 |
| 14157 | 腾讯华泰五八购B | 认购 | 640.500 | 0.232 | 100.00 | 2025-08-21 | 7,000 |
| 15317 | 腾讯瑞银五八购H | 认购 | 640.500 | 0.150 | 100.00 | 2025-08-21 | 30,000 |
| 14024 | 腾讯摩通五八购E | 认购 | 736.000 | 0.250 | 100.00 | 2025-08-20 | 20,000 |
| 13995 | 腾讯法巴五八购E | 认购 | 688.880 | 0.250 | 100.00 | 2025-08-20 | 4,000 |
| 13969 | 腾讯摩利五八沽B | 认沽 | 409.990 | 0.250 | 100.00 | 2025-08-20 | 12,900 |
| 13899 | 腾讯瑞银五八购C | 认购 | 678.880 | 0.250 | 100.00 | 2025-08-19 | 30,000 |
| 13910 | 腾讯摩通五八沽C | 认沽 | 417.770 | 0.251 | 100.00 | 2025-08-19 | 20,000 |
| 13902 | 腾讯瑞银五八沽C | 认沽 | 388.880 | 0.250 | 100.00 | 2025-08-19 | 30,000 |
| 13818 | 腾讯瑞银五八沽B | 认沽 | 374.880 | 0.250 | 100.00 | 2025-08-18 | 30,000 |
| 13770 | 腾讯摩通五八购C | 认购 | 575.880 | 0.251 | 100.00 | 2025-08-18 | 20,000 |
| 14146 | 腾讯信证五八沽A | 认沽 | 374.880 | 0.150 | 100.00 | 2025-08-18 | 10,000 |
| 13851 | 腾讯摩通五八购D | 认购 | 633.330 | 0.252 | 100.00 | 2025-08-18 | 20,000 |
| 13838 | 腾讯摩通五八沽A | 认沽 | 379.990 | 0.251 | 100.00 | 2025-08-18 | 20,000 |
| 13697 | 腾讯瑞银五八沽A | 认沽 | 366.880 | 0.250 | 100.00 | 2025-08-18 | 30,000 |
| 13668 | 腾讯星展五八沽A | 认沽 | 364.000 | 0.250 | 100.00 | 2025-08-18 | 4,000 |
| 14734 | 腾讯华泰五八购C | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 10,000 |
| 14327 | 腾讯花旗五八购B | 认购 | 735.500 | 0.150 | 100.00 | 2025-08-13 | 10,000 |
| 14184 | 腾讯法巴五八购F | 认购 | 736.500 | 0.200 | 100.00 | 2025-08-13 | 5,000 |
| 14721 | 腾讯中银五八购D | 认购 | 689.380 | 0.210 | 100.00 | 2025-08-13 | 7,000 |
| 14720 | 腾讯中银五八购C | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 7,000 |
| 14237 | 腾讯花旗五八沽B | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 9,000 |
| 14175 | 腾讯法巴五八沽B | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 7,000 |
| 14293 | 腾讯摩通五八购G | 认购 | 689.380 | 0.151 | 100.00 | 2025-08-13 | 20,000 |
| 14308 | 腾讯汇丰五八购C | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 8,000 |
| 14311 | 腾讯汇丰五八购D | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 8,000 |
| 14299 | 腾讯法兴五八购C | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 15,000 |
| 14246 | 腾讯国君五八购B | 认购 | 736.500 | 0.182 | 100.00 | 2025-08-13 | 15,000 |
| 14281 | 腾讯瑞银五八购D | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 30,000 |
| 14216 | 腾讯法兴五八沽B | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 12,000 |
| 14213 | 腾讯法兴五八购B | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 12,000 |
| 14168 | 腾讯摩利五八购E | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 12,900 |
| 14170 | 腾讯摩利五八购F | 认购 | 736.500 | 0.150 | 100.00 | 2025-08-13 | 12,900 |
| 14194 | 腾讯瑞银五八沽D | 认沽 | 409.790 | 0.150 | 100.00 | 2025-08-13 | 30,000 |
| 14492 | 腾讯瑞银五八购F | 认购 | 689.380 | 0.150 | 100.00 | 2025-08-13 | 30,000 |
| 14187 | 腾讯汇丰五八沽B | 认沽 | 417.570 | 0.150 | 100.00 | 2025-08-12 | 8,000 |
| 14113 | 腾讯摩利五八购D | 认购 | 679.380 | 0.150 | 100.00 | 2025-08-12 | 12,900 |
| 14116 | 腾讯摩利五八沽D | 认沽 | 388.680 | 0.150 | 100.00 | 2025-08-12 | 12,900 |
| 14152 | 腾讯摩通五八购F | 认购 | 679.380 | 0.152 | 100.00 | 2025-08-12 | 20,000 |
| 15229 | 腾讯花旗五八购C | 认购 | 678.380 | 0.150 | 100.00 | 2025-08-12 | 9,000 |
| 13019 | 腾讯摩利五八购B | 认购 | 506.990 | 0.250 | 100.00 | 2025-08-11 | 13,900 |
| 14004 | 腾讯花旗五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 8,000 |
| 15385 | 腾讯法兴五八购D | 认购 | 633.830 | 0.150 | 100.00 | 2025-08-11 | 15,000 |
| 13852 | 腾讯摩利五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 12,900 |
| 14030 | 腾讯摩利五八沽C | 认沽 | 374.680 | 0.150 | 100.00 | 2025-08-11 | 12,900 |
| 14059 | 腾讯摩利五八购C | 认购 | 633.830 | 0.180 | 100.00 | 2025-08-11 | 12,900 |
| 13880 | 腾讯法巴五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 7,000 |
| 13864 | 腾讯摩通五八沽B | 认沽 | 363.800 | 0.151 | 100.00 | 2025-08-11 | 20,000 |
| 13869 | 腾讯国君五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 15,000 |
| 13938 | 腾讯法兴五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 12,000 |
| 13922 | 腾讯汇丰五八沽A | 认沽 | 363.800 | 0.150 | 100.00 | 2025-08-11 | 8,000 |
| 14277 | 腾讯法巴五八购G | 认购 | 633.830 | 0.150 | 100.00 | 2025-08-11 | 7,000 |
| 14284 | 腾讯瑞银五八购E | 认购 | 633.830 | 0.150 | 100.00 | 2025-08-11 | 30,000 |
| 14526 | 腾讯摩利五八购G | 认购 | 576.380 | 0.190 | 100.00 | 2025-08-11 | 12,900 |
| 13077 | 腾讯法巴五八购C | 认购 | 458.000 | 0.250 | 100.00 | 2025-08-04 | 4,000 |
| 13182 | 腾讯汇丰五八购A | 认购 | 507.490 | 0.150 | 100.00 | 2025-08-04 | 8,000 |
| 27109 | 腾讯法巴五八购A | 认购 | 450.000 | 0.260 | 100.00 | 2025-08-04 | 4,000 |
| 13207 | 腾讯摩通五八购B | 认购 | 507.490 | 0.150 | 100.00 | 2025-08-04 | 20,000 |
| 13745 | 腾讯法巴五八购D | 认购 | 507.490 | 0.150 | 100.00 | 2025-08-04 | 7,000 |
| 28704 | 腾讯法巴五八购B | 认购 | 540.000 | 0.250 | 100.00 | 2025-08-04 | 4,000 |
| 13561 | 腾讯中银五八购A | 认购 | 507.490 | 0.200 | 100.00 | 2025-08-04 | 7,000 |
| 13098 | 腾讯瑞银五八购B | 认购 | 507.490 | 0.150 | 100.00 | 2025-08-04 | 30,000 |
| 13418 | 腾讯华泰五八购A | 认购 | 507.490 | 0.150 | 100.00 | 2025-08-04 | 10,000 |
| 22099 | 腾讯汇丰五七沽A | 认沽 | 234.000 | 0.250 | 100.00 | 2025-07-30 | 8,000 |
| 29472 | 腾讯中银五七购B | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 7,000 |
| 13579 | 腾讯花旗五七购B | 认购 | 539.990 | 0.150 | 100.00 | 2025-07-28 | 9,000 |
| 29001 | 腾讯摩利五七购A | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 12,900 |
| 29202 | 腾讯摩通五七购B | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 20,000 |
| 13711 | 腾讯汇丰五七购D | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 8,000 |
| 13646 | 腾讯信证五七购B | 认购 | 539.980 | 0.150 | 100.00 | 2025-07-28 | 10,000 |
| 29182 | 腾讯瑞银五七购A | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 30,000 |
| 13653 | 腾讯法兴五七购C | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 20,000 |
| 29205 | 腾讯国君五七购A | 认购 | 540.500 | 0.150 | 100.00 | 2025-07-28 | 7,000 |
| 13054 | 腾讯中银五七购C | 认购 | 450.200 | 0.180 | 100.00 | 2025-07-28 | 7,000 |
| 22266 | 腾讯摩通五七沽A | 认沽 | 233.800 | 0.150 | 100.00 | 2025-07-23 | 20,000 |
| 22203 | 腾讯摩利五七沽A | 认沽 | 233.800 | 0.150 | 100.00 | 2025-07-23 | 12,800 |
| 23086 | 腾讯瑞银五七沽B | 认沽 | 232.800 | 0.250 | 100.00 | 2025-07-16 | 30,000 |
| 13067 | 腾讯摩通五七购D | 认购 | 466.660 | 0.251 | 100.00 | 2025-07-14 | 20,000 |
| 13038 | 腾讯摩通五七购C | 认购 | 509.800 | 0.250 | 100.00 | 2025-07-10 | 20,000 |
| 22355 | 腾讯瑞银五七沽A | 认沽 | 230.800 | 0.250 | 100.00 | 2025-07-09 | 30,000 |
| 13017 | 腾讯摩利五七购B | 认购 | 456.990 | 0.290 | 100.00 | 2025-07-09 | 13,900 |
| 13018 | 腾讯摩利五七购C | 认购 | 479.990 | 0.250 | 100.00 | 2025-07-09 | 13,900 |
| 13032 | 腾讯信证五七购A | 认购 | 438.000 | 0.250 | 100.00 | 2025-07-09 | 6,000 |
| 13162 | 腾讯法巴五七购F | 认购 | 466.860 | 0.150 | 100.00 | 2025-07-07 | 7,000 |
| 13299 | 腾讯法兴五七购B | 认购 | 466.860 | 0.150 | 100.00 | 2025-07-07 | 15,000 |
| 13137 | 腾讯瑞银五七购D | 认购 | 466.860 | 0.150 | 100.00 | 2025-07-07 | 30,000 |
| 13120 | 腾讯汇丰五七购B | 认购 | 466.860 | 0.150 | 100.00 | 2025-07-07 | 8,000 |
| 13124 | 腾讯摩利五七购E | 认购 | 466.860 | 0.150 | 100.00 | 2025-07-07 | 13,900 |
| 13155 | 腾讯中银五七购D | 认购 | 466.860 | 0.180 | 100.00 | 2025-07-07 | 7,000 |
| 13154 | 腾讯国君五七购B | 认购 | 466.860 | 0.202 | 100.00 | 2025-07-07 | 15,000 |
| 29015 | 腾讯摩通五七购A | 认购 | 580.500 | 0.150 | 100.00 | 2025-07-03 | 35,000 |
| 21736 | 腾讯法巴五七购A | 认购 | 420.000 | 0.250 | 100.00 | 2025-07-03 | 6,000 |
| 27813 | 腾讯法巴五七购D | 认购 | 580.000 | 0.250 | 100.00 | 2025-07-03 | 6,000 |
| 24765 | 腾讯麦银五七购A | 认购 | 510.000 | 0.250 | 100.00 | 2025-07-03 | 4,000 |
| 24911 | 腾讯法巴五七购C | 认购 | 510.000 | 0.250 | 100.00 | 2025-07-03 | 6,000 |
| 26734 | 腾讯法巴五七沽A | 认沽 | 320.000 | 0.210 | 100.00 | 2025-07-03 | 6,000 |
| 13116 | 腾讯法兴五七购A | 认购 | 510.300 | 0.150 | 100.00 | 2025-07-03 | 15,000 |
| 23905 | 腾讯法巴五七购B | 认购 | 370.000 | 0.270 | 100.00 | 2025-07-03 | 6,000 |
| 13097 | 腾讯瑞银五七购B | 认购 | 510.300 | 0.150 | 100.00 | 2025-07-03 | 30,000 |
| 25156 | 腾讯中银五七购A | 认购 | 510.500 | 0.150 | 100.00 | 2025-07-03 | 7,000 |
| 13099 | 腾讯瑞银五七购C | 认购 | 480.190 | 0.150 | 100.00 | 2025-07-02 | 30,000 |
| 13181 | 腾讯汇丰五七购C | 认购 | 438.200 | 0.150 | 100.00 | 2025-07-02 | 8,000 |
| 13294 | 腾讯瑞银五七购E | 认购 | 438.200 | 0.150 | 100.00 | 2025-07-02 | 30,000 |
| 13113 | 腾讯花旗五七购A | 认购 | 457.190 | 0.150 | 100.00 | 2025-07-02 | 9,000 |
| 13123 | 腾讯摩利五七购D | 认购 | 438.200 | 0.150 | 100.00 | 2025-07-02 | 13,900 |
| 13156 | 腾讯中银五七购E | 认购 | 438.200 | 0.190 | 100.00 | 2025-07-02 | 7,000 |
| 13187 | 腾讯摩通五七购F | 认购 | 457.190 | 0.150 | 100.00 | 2025-07-02 | 20,000 |
| 22454 | 腾讯摩利五七沽B | 认沽 | 230.600 | 0.150 | 100.00 | 2025-07-02 | 12,800 |
| 13283 | 腾讯摩通五七购G | 认购 | 438.200 | 0.152 | 100.00 | 2025-07-02 | 20,000 |
| 13094 | 腾讯汇丰五七购A | 认购 | 480.190 | 0.150 | 100.00 | 2025-07-02 | 8,000 |
| 13160 | 腾讯法巴五七购E | 认购 | 438.200 | 0.150 | 100.00 | 2025-07-02 | 7,000 |
熊牛证
| 代码 | 名称 | 类型 | 行使价(港元) | 收回价(港元) | 发行价(港元) | 换股比率(%) | 存续截止日 | 总发行额 (万份) |
|---|---|---|---|---|---|---|---|---|
| 56184 | 腾讯法巴九一熊B | Bear | 632.800 | 630.000 | 0.250 | 500.00 | 2029-01-30 | 10,000 |
| 59311 | 腾讯法兴八乙熊O | Bear | 541.000 | 538.000 | 0.250 | 500.00 | 2028-12-29 | 10,000 |
| 62285 | 腾讯法兴八乙熊G | Bear | 658.000 | 655.000 | 0.260 | 500.00 | 2028-12-29 | 10,000 |
| 59691 | 腾讯法兴八乙熊P | Bear | 533.000 | 530.000 | 0.250 | 500.00 | 2028-12-29 | 10,000 |
| 59885 | 腾讯法兴八乙熊Q | Bear | 526.000 | 523.000 | 0.250 | 500.00 | 2028-12-28 | 10,000 |
| 57004 | 腾讯法兴八乙熊A | Bear | 571.000 | 568.000 | 0.250 | 500.00 | 2028-12-28 | 10,000 |
| 57085 | 腾讯法兴八乙熊B | Bear | 648.000 | 645.000 | 0.290 | 500.00 | 2028-12-28 | 10,000 |
| 62236 | 腾讯法兴八乙熊F | Bear | 601.000 | 598.000 | 0.250 | 500.00 | 2028-12-27 | 10,000 |
| 62286 | 腾讯法兴八乙熊H | Bear | 638.000 | 635.000 | 0.250 | 500.00 | 2028-12-22 | 10,000 |
| 56919 | 腾讯法兴八乙熊L | Bear | 618.000 | 615.000 | 0.250 | 500.00 | 2028-12-21 | 10,000 |
| 58795 | 腾讯法兴八乙熊N | Bear | 549.000 | 546.000 | 0.250 | 500.00 | 2028-12-20 | 10,000 |
| 59376 | 腾讯摩通八二熊N | Bear | 528.000 | 525.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 58619 | 腾讯摩通八二熊L | Bear | 546.000 | 543.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 58426 | 腾讯摩通八二熊K | Bear | 543.000 | 540.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 62084 | 腾讯摩通八二熊E | Bear | 653.200 | 650.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 62079 | 腾讯摩通八二熊D | Bear | 613.200 | 610.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 58958 | 腾讯摩通八二熊M | Bear | 633.000 | 630.000 | 0.250 | 500.00 | 2028-02-11 | 10,000 |
| 58470 | 腾讯瑞银八二熊M | Bear | 543.200 | 540.000 | 0.250 | 500.00 | 2028-02-08 | 10,000 |
| 59127 | 腾讯瑞银八二熊O | Bear | 663.200 | 660.000 | 0.250 | 500.00 | 2028-02-07 | 10,000 |
| 58671 | 腾讯瑞银八二熊N | Bear | 593.200 | 590.000 | 0.250 | 500.00 | 2028-02-02 | 10,000 |
| 59123 | 腾讯瑞银八一熊G | Bear | 613.200 | 610.000 | 0.250 | 500.00 | 2028-01-31 | 10,000 |
| 61724 | 腾讯法巴八一熊I | Bear | 692.800 | 690.000 | 0.320 | 500.00 | 2028-01-25 | 10,000 |
| 58184 | 腾讯法巴八一熊L | Bear | 617.800 | 615.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 53324 | 腾讯法巴八一熊J | Bear | 560.800 | 558.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 61718 | 腾讯法巴八一熊G | Bear | 652.800 | 650.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 59928 | 腾讯汇丰八一熊A | Bear | 533.000 | 530.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 59745 | 腾讯瑞银八一熊I | Bear | 523.200 | 520.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 59509 | 腾讯法巴八一熊N | Bear | 528.800 | 526.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 59198 | 腾讯法巴八一熊M | Bear | 540.800 | 538.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 56925 | 腾讯法巴八一熊A | Bear | 572.800 | 570.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 56927 | 腾讯法巴八一熊B | Bear | 587.800 | 585.000 | 0.250 | 500.00 | 2028-01-25 | 10,000 |
| 61723 | 腾讯法巴八一熊H | Bear | 672.800 | 670.000 | 0.270 | 500.00 | 2028-01-25 | 10,000 |
| 59415 | 腾讯瑞银八一熊H | Bear | 533.200 | 530.000 | 0.250 | 500.00 | 2028-01-24 | 10,000 |
| 59382 | 腾讯摩通八一熊W | Bear | 538.000 | 535.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
| 58641 | 腾讯摩通八一熊V | Bear | 588.000 | 585.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
| 58584 | 腾讯摩通八一熊U | Bear | 568.000 | 565.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
| 56497 | 腾讯摩通八一熊I | Bear | 623.500 | 620.000 | 0.256 | 500.00 | 2028-01-14 | 10,000 |
| 59619 | 腾讯摩通八一熊X | Bear | 533.000 | 530.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
| 60508 | 腾讯摩通八一牛A | Bull | 481.800 | 485.000 | 0.250 | 500.00 | 2028-01-14 | 10,000 |
| 56415 | 腾讯瑞银八一熊E | Bear | 642.800 | 640.000 | 0.295 | 500.00 | 2028-01-10 | 10,000 |
| 52677 | 腾讯花旗七乙熊A | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-31 | 6,000 |
| 54825 | 腾讯瑞银七乙熊M | Bear | 572.800 | 570.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
| 54362 | 腾讯摩利七乙熊E | Bear | 550.800 | 548.000 | 0.250 | 500.00 | 2027-12-30 | 6,000 |
| 52898 | 腾讯汇丰七乙熊D | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
| 59821 | 腾讯花旗七乙熊J | Bear | 536.000 | 533.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
| 54755 | 腾讯法兴七乙熊I | Bear | 592.800 | 590.000 | 0.250 | 500.00 | 2027-12-30 | 10,000 |
| 61467 | 腾讯摩利七乙熊R | Bear | 600.800 | 598.000 | 0.250 | 500.00 | 2027-12-29 | 8,000 |
| 54559 | 腾讯汇丰七乙熊E | Bear | 577.800 | 575.000 | 0.250 | 500.00 | 2027-12-29 | 10,000 |
| 53187 | 腾讯法兴七乙熊G | Bear | 562.800 | 560.000 | 0.250 | 500.00 | 2027-12-29 | 10,000 |
| 55916 | 腾讯法兴七乙熊Z | Bear | 608.000 | 605.000 | 0.250 | 500.00 | 2027-12-28 | 10,000 |
| 54414 | 腾讯瑞银七乙熊K | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-12-28 | 10,000 |
| 56000 | 腾讯瑞银七乙熊9 | Bear | 622.800 | 620.000 | 0.260 | 500.00 | 2027-12-28 | 10,000 |
| 55742 | 腾讯摩利七乙熊M | Bear | 570.800 | 568.000 | 0.250 | 500.00 | 2027-12-28 | 8,000 |
| 61472 | 腾讯摩利七乙熊T | Bear | 561.800 | 559.000 | 0.250 | 500.00 | 2027-12-23 | 8,000 |
| 53238 | 腾讯法兴七乙熊H | Bear | 577.800 | 575.000 | 0.250 | 500.00 | 2027-12-23 | 10,000 |
| 61471 | 腾讯摩利七乙熊S | Bear | 584.800 | 582.000 | 0.250 | 500.00 | 2027-12-22 | 8,000 |
| 56237 | 腾讯法兴七乙熊1 | Bear | 556.000 | 553.000 | 0.250 | 500.00 | 2027-12-22 | 10,000 |
| 53403 | 腾讯瑞银七乙熊I | Bear | 602.800 | 600.000 | 0.270 | 500.00 | 2027-12-20 | 10,000 |
| 56272 | 腾讯法兴七乙熊3 | Bear | 628.000 | 625.000 | 0.255 | 500.00 | 2027-12-17 | 10,000 |
| 56238 | 腾讯法兴七乙熊2 | Bear | 586.000 | 583.000 | 0.250 | 500.00 | 2027-12-17 | 10,000 |
| 52529 | 腾讯瑞银七乙熊F | Bear | 562.800 | 560.000 | 0.250 | 500.00 | 2027-12-16 | 10,000 |
| 53398 | 腾讯瑞银七乙熊H | Bear | 582.800 | 580.000 | 0.250 | 500.00 | 2027-12-15 | 10,000 |
| 59991 | 腾讯摩通七乙熊R | Bear | 522.000 | 519.000 | 0.250 | 500.00 | 2027-12-10 | 10,000 |
| 56944 | 腾讯摩通七乙熊P | Bear | 593.500 | 590.000 | 0.250 | 500.00 | 2027-12-10 | 10,000 |
| 57141 | 腾讯汇丰七甲熊E | Bear | 603.000 | 600.000 | 0.250 | 500.00 | 2027-11-29 | 8,000 |
| 57010 | 腾讯汇丰七甲熊G | Bear | 618.000 | 615.000 | 0.250 | 500.00 | 2027-11-22 | 8,000 |
| 62661 | 腾讯汇丰七甲熊F | Bear | 591.000 | 588.000 | 0.250 | 500.00 | 2027-11-08 | 8,000 |
| 59464 | 腾讯汇丰七十熊G | Bear | 543.000 | 540.000 | 0.250 | 500.00 | 2027-10-25 | 8,000 |
| 54274 | 腾讯摩通七九熊D | Bear | 603.000 | 600.000 | 0.279 | 500.00 | 2027-09-10 | 8,000 |
| 53660 | 腾讯摩通七九熊B | Bear | 583.000 | 580.000 | 0.250 | 500.00 | 2027-09-10 | 10,000 |
| 53665 | 腾讯摩通七九熊C | Bear | 553.000 | 550.000 | 0.250 | 500.00 | 2027-09-10 | 10,000 |
| 59273 | 腾讯摩利七九熊A | Bear | 538.800 | 536.000 | 0.250 | 500.00 | 2027-09-10 | 9,900 |
| 54275 | 腾讯摩通七九熊E | Bear | 563.000 | 560.000 | 0.250 | 500.00 | 2027-09-10 | 8,000 |
| 56164 | 腾讯汇丰七八熊A | Bear | 566.000 | 563.000 | 0.250 | 500.00 | 2027-08-30 | 8,000 |
| 60490 | 腾讯摩利七八熊A | Bear | 530.800 | 528.000 | 0.250 | 500.00 | 2027-08-16 | 9,900 |
| 59474 | 腾讯汇丰七八熊B | Bear | 525.000 | 522.000 | 0.250 | 500.00 | 2027-08-16 | 8,000 |
| 54619 | 腾讯摩通七八熊J | Bear | 573.000 | 570.000 | 0.250 | 500.00 | 2027-08-13 | 8,000 |
| 52790 | 腾讯法巴七七熊K | Bear | 602.800 | 600.000 | 0.282 | 500.00 | 2027-07-29 | 15,000 |
| 52789 | 腾讯法巴七七熊J | Bear | 552.800 | 550.000 | 0.250 | 500.00 | 2027-07-29 | 15,000 |
| 61818 | 腾讯花旗六乙熊U | Bear | 669.000 | 666.000 | 0.255 | 500.00 | 2026-12-31 | 9,000 |
| 57245 | 腾讯花旗六乙熊S | Bear | 597.800 | 595.000 | 0.250 | 500.00 | 2026-12-31 | 8,000 |
| 61822 | 腾讯花旗六乙熊V | Bear | 631.000 | 628.000 | 0.250 | 500.00 | 2026-12-31 | 9,000 |
| 56007 | 腾讯花旗六乙熊R | Bear | 569.300 | 566.500 | 0.250 | 500.00 | 2026-12-31 | 10,000 |
| 66416 | 腾讯汇丰六三牛A | Bull | 482.000 | 485.000 | 0.250 | 500.00 | 2026-03-02 | 10,000 |
| 60252 | 腾讯摩通六二牛K | Bull | 471.800 | 475.000 | 0.250 | 500.00 | 2026-02-13 | 10,000 |
| 61357 | 腾讯摩通六二牛L | Bull | 491.800 | 495.000 | 0.250 | 500.00 | 2026-02-13 | 10,000 |
| 55798 | 腾讯摩通六二牛A | Bull | 463.000 | 466.000 | 0.250 | 500.00 | 2026-02-13 | 10,000 |
| 57441 | 腾讯摩通六二牛J | Bull | 451.800 | 455.000 | 0.250 | 500.00 | 2026-02-13 | 10,000 |
| 54009 | 腾讯汇丰六一牛G | Bull | 492.000 | 495.000 | 0.250 | 500.00 | 2026-01-19 | 10,000 |
| 55035 | 腾讯汇丰六一牛H | Bull | 472.000 | 475.000 | 0.250 | 500.00 | 2026-01-19 | 10,000 |
| 60959 | 腾讯汇丰六一牛D | Bull | 487.000 | 490.000 | 0.250 | 500.00 | 2026-01-12 | 10,000 |
| 57859 | 腾讯汇丰六一牛B | Bull | 445.000 | 448.000 | 0.250 | 500.00 | 2026-01-12 | 10,000 |
| 55531 | 腾讯摩通六一牛C | Bull | 456.500 | 460.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 55589 | 腾讯摩通六一牛E | Bull | 445.500 | 449.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 55587 | 腾讯摩通六一牛D | Bull | 469.800 | 472.800 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 54790 | 腾讯汇丰六一牛A | Bull | 432.000 | 435.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 54502 | 腾讯摩通六一牛B | Bull | 427.000 | 430.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 54489 | 腾讯摩通六一牛A | Bull | 439.200 | 442.200 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 60175 | 腾讯摩通六一牛K | Bull | 486.800 | 490.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 60190 | 腾讯摩通六一牛L | Bull | 476.800 | 480.000 | 0.250 | 500.00 | 2026-01-09 | 10,000 |
| 67003 | 腾讯汇丰五乙牛A | Bull | 167.200 | 170.000 | 0.250 | 500.00 | 2025-12-30 | 10,000 |
| 55294 | 腾讯汇丰五乙牛C | Bull | 452.000 | 455.000 | 0.250 | 500.00 | 2025-12-22 | 10,000 |
| 55296 | 腾讯汇丰五乙牛D | Bull | 467.000 | 470.000 | 0.250 | 500.00 | 2025-12-15 | 10,000 |
| 69449 | 腾讯摩通五乙牛B | Bull | 412.000 | 415.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 53089 | 腾讯摩通五乙牛D | Bull | 416.000 | 419.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 54029 | 腾讯摩通五乙牛G | Bull | 419.000 | 422.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 69049 | 腾讯摩通五乙牛A | Bull | 387.000 | 390.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 54801 | 腾讯摩通五乙牛H | Bull | 442.800 | 445.800 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 53261 | 腾讯汇丰五乙牛B | Bull | 420.000 | 423.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 53807 | 腾讯摩通五乙牛E | Bull | 432.000 | 435.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 53824 | 腾讯摩通五乙牛F | Bull | 422.000 | 425.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 69623 | 腾讯摩通五乙牛C | Bull | 407.000 | 410.000 | 0.250 | 500.00 | 2025-12-12 | 10,000 |
| 66205 | 腾讯法兴五甲牛C | Bull | 298.000 | 300.800 | 0.250 | 500.00 | 2025-11-28 | 10,000 |
| 61249 | 腾讯法巴五甲牛Q | Bull | 491.200 | 494.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
| 56154 | 腾讯法巴五甲牛H | Bull | 337.200 | 340.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 56156 | 腾讯法巴五甲牛J | Bull | 327.200 | 330.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 60250 | 腾讯法巴五甲牛Z | Bull | 496.200 | 499.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
| 55922 | 腾讯法巴五甲牛E | Bull | 312.200 | 315.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55924 | 腾讯法巴五甲牛G | Bull | 302.200 | 305.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 56155 | 腾讯法巴五甲牛I | Bull | 332.200 | 335.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 66949 | 腾讯法巴五甲牛8 | Bull | 357.200 | 360.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 66951 | 腾讯法巴五甲牛9 | Bull | 352.200 | 355.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 66952 | 腾讯法巴五甲牛P | Bull | 347.200 | 350.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55921 | 腾讯法巴五甲牛D | Bull | 317.200 | 320.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55923 | 腾讯法巴五甲牛F | Bull | 307.200 | 310.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55920 | 腾讯法巴五甲牛C | Bull | 322.200 | 325.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55726 | 腾讯法巴五甲牛A | Bull | 297.200 | 300.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 55727 | 腾讯法巴五甲牛B | Bull | 282.200 | 285.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 56857 | 腾讯法巴五甲牛M | Bull | 342.200 | 345.000 | 0.250 | 500.00 | 2025-11-27 | 15,000 |
| 62680 | 腾讯法兴五甲牛B | Bull | 323.200 | 326.000 | 0.250 | 500.00 | 2025-11-27 | 10,000 |
| 62679 | 腾讯法兴五甲牛A | Bull | 343.200 | 346.000 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
| 66521 | 腾讯法兴五甲牛D | Bull | 286.000 | 288.800 | 0.250 | 500.00 | 2025-11-26 | 10,000 |
| 69223 | 腾讯摩通五甲牛H | Bull | 402.000 | 405.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 68798 | 腾讯摩通五甲牛D | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 68797 | 腾讯摩通五甲牛C | Bull | 381.000 | 384.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 68537 | 腾讯摩通五甲牛B | Bull | 378.000 | 381.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 69030 | 腾讯汇丰五甲牛B | Bull | 397.000 | 400.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 69024 | 腾讯汇丰五甲牛A | Bull | 387.000 | 390.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 69046 | 腾讯摩通五甲牛G | Bull | 399.200 | 402.200 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 68861 | 腾讯摩通五甲牛F | Bull | 396.200 | 399.200 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 68853 | 腾讯摩通五甲牛E | Bull | 385.000 | 388.000 | 0.250 | 500.00 | 2025-11-14 | 10,000 |
| 55899 | 腾讯汇丰五甲牛C | Bull | 457.000 | 460.000 | 0.250 | 500.00 | 2025-11-10 | 10,000 |
| 59888 | 腾讯汇丰五甲牛F | Bull | 462.000 | 465.000 | 0.250 | 500.00 | 2025-11-03 | 10,000 |
| 64390 | 腾讯法兴五十牛K | Bull | 487.500 | 490.500 | 0.250 | 500.00 | 2025-10-31 | 10,000 |
| 57635 | 腾讯摩利五十牛A | Bull | 462.200 | 465.000 | 0.250 | 500.00 | 2025-10-30 | 8,000 |
| 60778 | 腾讯汇丰五十牛H | Bull | 477.000 | 480.000 | 0.250 | 500.00 | 2025-10-27 | 10,000 |
| 54561 | 腾讯法兴五十牛M | Bull | 483.500 | 486.500 | 0.250 | 500.00 | 2025-10-27 | 10,000 |
| 69543 | 腾讯汇丰五十牛C | Bull | 410.000 | 413.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 67686 | 腾讯摩通五十牛D | Bull | 365.000 | 368.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 55867 | 腾讯摩通五十牛N | Bull | 494.000 | 497.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 57126 | 腾讯摩通五十牛O | Bull | 484.000 | 487.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 68490 | 腾讯汇丰五十牛A | Bull | 352.000 | 355.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 67965 | 腾讯摩通五十牛E | Bull | 372.000 | 375.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 53854 | 腾讯汇丰五十牛D | Bull | 427.000 | 430.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 60525 | 腾讯摩通五十牛M | Bull | 466.000 | 469.200 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 68647 | 腾讯汇丰五十牛B | Bull | 382.000 | 385.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 66275 | 腾讯摩通五十牛B | Bull | 317.000 | 320.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 66680 | 腾讯摩通五十牛C | Bull | 277.000 | 280.000 | 0.250 | 500.00 | 2025-10-10 | 10,000 |
| 61040 | 腾讯花旗五九牛E | Bull | 495.500 | 498.500 | 0.250 | 500.00 | 2025-09-30 | 9,000 |
| 60534 | 腾讯汇丰五九牛E | Bull | 489.500 | 492.500 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
| 61069 | 腾讯摩利五九牛G | Bull | 485.200 | 488.000 | 0.250 | 500.00 | 2025-09-30 | 8,000 |
| 55849 | 腾讯法兴五九牛F | Bull | 460.000 | 463.000 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
| 66311 | 腾讯花旗五九牛A | Bull | 305.200 | 308.000 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
| 67147 | 腾讯法兴五九牛B | Bull | 353.000 | 355.800 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
| 62177 | 腾讯法兴五九牛R | Bull | 493.000 | 496.000 | 0.250 | 500.00 | 2025-09-30 | 10,000 |
| 54590 | 腾讯法兴五九牛D | Bull | 417.000 | 420.000 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
| 55128 | 腾讯摩利五九牛B | Bull | 447.200 | 450.000 | 0.250 | 500.00 | 2025-09-29 | 8,000 |
| 56073 | 腾讯法兴五九牛U | Bull | 497.000 | 500.000 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
| 66508 | 腾讯法兴五九牛A | Bull | 308.000 | 310.800 | 0.250 | 500.00 | 2025-09-29 | 10,000 |
| 54587 | 腾讯法兴五九牛C | Bull | 432.800 | 435.800 | 0.250 | 500.00 | 2025-09-26 | 10,000 |
| 55127 | 腾讯摩利五九牛A | Bull | 435.200 | 438.000 | 0.250 | 500.00 | 2025-09-26 | 8,000 |
| 54908 | 腾讯法兴五九牛E | Bull | 427.800 | 430.800 | 0.250 | 500.00 | 2025-09-25 | 10,000 |
| 56430 | 腾讯摩利五九牛D | Bull | 457.200 | 460.000 | 0.250 | 500.00 | 2025-09-25 | 6,000 |
| 60143 | 腾讯法兴五九牛Q | Bull | 474.500 | 477.500 | 0.250 | 500.00 | 2025-09-24 | 10,000 |
| 61066 | 腾讯摩利五九牛F | Bull | 476.200 | 479.000 | 0.250 | 500.00 | 2025-09-24 | 8,000 |
| 56271 | 腾讯法兴五九牛K | Bull | 470.000 | 473.000 | 0.250 | 500.00 | 2025-09-23 | 10,000 |
| 56545 | 腾讯法兴五九牛M | Bull | 440.000 | 443.000 | 0.250 | 500.00 | 2025-09-22 | 10,000 |
| 56523 | 腾讯法兴五九牛L | Bull | 450.000 | 453.000 | 0.250 | 500.00 | 2025-09-22 | 10,000 |
| 54017 | 腾讯瑞银五九牛I | Bull | 496.800 | 500.000 | 0.250 | 500.00 | 2025-09-15 | 10,000 |
| 66258 | 腾讯摩通五九牛A | Bull | 297.000 | 300.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 67690 | 腾讯摩通五九牛F | Bull | 375.000 | 378.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 67885 | 腾讯汇丰五九牛A | Bull | 364.000 | 367.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 67887 | 腾讯汇丰五九牛B | Bull | 372.000 | 375.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 60562 | 腾讯摩通五九牛N | Bull | 497.000 | 500.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 67442 | 腾讯摩通五九牛E | Bull | 355.000 | 358.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 66267 | 腾讯摩通五九牛B | Bull | 347.000 | 350.000 | 0.250 | 500.00 | 2025-09-12 | 10,000 |
| 56407 | 腾讯汇丰五九牛D | Bull | 496.800 | 500.000 | 0.250 | 500.00 | 2025-09-08 | 10,000 |
| 55173 | 腾讯瑞银五九牛J | Bull | 493.800 | 497.000 | 0.250 | 500.00 | 2025-09-03 | 10,000 |
| 56277 | 腾讯瑞银五九牛K | Bull | 475.800 | 479.000 | 0.250 | 500.00 | 2025-09-01 | 10,000 |
| 66708 | 腾讯花旗五八牛B | Bull | 353.200 | 356.000 | 0.250 | 500.00 | 2025-08-29 | 9,000 |
| 53548 | 腾讯花旗五八牛C | Bull | 417.200 | 420.000 | 0.250 | 500.00 | 2025-08-29 | 9,000 |
| 66198 | 腾讯法兴五八牛A | Bull | 358.000 | 360.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 55191 | 腾讯法兴五八牛O | Bull | 455.000 | 458.000 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 55748 | 腾讯摩利五八牛G | Bull | 467.200 | 470.000 | 0.250 | 500.00 | 2025-08-29 | 8,000 |
| 55566 | 腾讯花旗五八牛E | Bull | 442.000 | 444.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 68827 | 腾讯法兴五八牛J | Bull | 388.000 | 390.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 55580 | 腾讯花旗五八牛F | Bull | 469.800 | 472.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 55565 | 腾讯花旗五八牛D | Bull | 428.200 | 431.000 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 60039 | 腾讯瑞银五八牛Z | Bull | 466.200 | 469.000 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 66209 | 腾讯法兴五八牛D | Bull | 314.000 | 316.800 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 66119 | 腾讯花旗五八牛A | Bull | 326.200 | 329.000 | 0.250 | 500.00 | 2025-08-29 | 9,000 |
| 69088 | 腾讯摩利五八牛D | Bull | 393.200 | 396.000 | 0.250 | 500.00 | 2025-08-29 | 6,000 |
| 69575 | 腾讯法兴五八牛M | Bull | 410.000 | 413.000 | 0.250 | 500.00 | 2025-08-29 | 10,000 |
| 69364 | 腾讯法巴五八牛C | Bull | 387.200 | 390.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 60672 | 腾讯法巴五八牛Q | Bull | 475.200 | 478.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 60671 | 腾讯法巴五八牛P | Bull | 483.200 | 486.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 54196 | 腾讯法巴五八牛E | Bull | 417.200 | 420.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 54195 | 腾讯法巴五八牛D | Bull | 427.200 | 430.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 68066 | 腾讯法兴五八牛G | Bull | 374.000 | 376.800 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 56458 | 腾讯法巴五八牛K | Bull | 437.200 | 440.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 55192 | 腾讯法兴五八牛P | Bull | 445.000 | 448.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 55083 | 腾讯法巴五八牛H | Bull | 447.200 | 450.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 55081 | 腾讯法巴五八牛F | Bull | 467.200 | 470.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 55082 | 腾讯法巴五八牛G | Bull | 457.200 | 460.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 68370 | 腾讯摩利五八牛B | Bull | 363.200 | 366.000 | 0.250 | 500.00 | 2025-08-28 | 6,000 |
| 67085 | 腾讯汇丰五八牛I | Bull | 317.000 | 320.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 60000 | 腾讯瑞银五八牛Y | Bull | 490.400 | 493.400 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 69170 | 腾讯法兴五八牛L | Bull | 395.200 | 398.000 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 66201 | 腾讯法兴五八牛C | Bull | 334.000 | 336.800 | 0.250 | 500.00 | 2025-08-28 | 10,000 |
| 69363 | 腾讯法巴五八牛B | Bull | 397.200 | 400.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 69362 | 腾讯法巴五八牛A | Bull | 407.200 | 410.000 | 0.250 | 500.00 | 2025-08-28 | 15,000 |
| 66200 | 腾讯法兴五八牛B | Bull | 348.000 | 350.800 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 53379 | 腾讯法兴五八牛N | Bull | 422.800 | 425.800 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 68238 | 腾讯法兴五八牛H | Bull | 368.000 | 370.800 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 54281 | 腾讯摩利五八牛F | Bull | 423.200 | 426.000 | 0.250 | 500.00 | 2025-08-27 | 6,000 |
| 55224 | 腾讯法兴五八牛Q | Bull | 465.000 | 468.000 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 69085 | 腾讯摩利五八牛C | Bull | 377.200 | 380.000 | 0.250 | 500.00 | 2025-08-27 | 6,000 |
| 66533 | 腾讯汇丰五八牛F | Bull | 337.000 | 340.000 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 66538 | 腾讯汇丰五八牛H | Bull | 327.000 | 330.000 | 0.250 | 500.00 | 2025-08-27 | 10,000 |
| 69310 | 腾讯汇丰五八牛J | Bull | 412.000 | 415.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
| 68760 | 腾讯法兴五八牛I | Bull | 380.000 | 382.800 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
| 69890 | 腾讯摩利五八牛E | Bull | 407.200 | 410.000 | 0.250 | 500.00 | 2025-08-26 | 6,000 |
| 61473 | 腾讯摩利五八牛H | Bull | 493.200 | 496.000 | 0.250 | 500.00 | 2025-08-26 | 8,000 |
| 69169 | 腾讯法兴五八牛K | Bull | 403.200 | 406.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
| 69311 | 腾讯汇丰五八牛K | Bull | 405.000 | 408.000 | 0.250 | 500.00 | 2025-08-26 | 10,000 |
| 60552 | 腾讯瑞银五八牛1 | Bull | 486.200 | 489.200 | 0.250 | 500.00 | 2025-08-21 | 10,000 |
| 60869 | 腾讯瑞银五八牛2 | Bull | 482.200 | 485.000 | 0.250 | 500.00 | 2025-08-20 | 10,000 |
| 61149 | 腾讯法兴五八牛R | Bull | 480.000 | 483.000 | 0.250 | 500.00 | 2025-08-20 | 10,000 |
| 55424 | 腾讯瑞银五八牛I | Bull | 447.200 | 450.000 | 0.250 | 500.00 | 2025-08-18 | 10,000 |
| 66164 | 腾讯瑞银五八牛C | Bull | 347.200 | 350.000 | 0.250 | 500.00 | 2025-08-15 | 10,000 |
| 55423 | 腾讯瑞银五八牛H | Bull | 455.200 | 458.000 | 0.250 | 500.00 | 2025-08-14 | 10,000 |
| 54947 | 腾讯瑞银五八牛F | Bull | 436.200 | 439.000 | 0.250 | 500.00 | 2025-08-13 | 10,000 |
| 55436 | 腾讯瑞银五八牛J | Bull | 443.200 | 446.000 | 0.250 | 500.00 | 2025-08-11 | 10,000 |
| 66663 | 腾讯摩通五八牛4 | Bull | 362.000 | 365.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66085 | 腾讯汇丰五八牛E | Bull | 345.000 | 348.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66084 | 腾讯汇丰五八牛D | Bull | 355.000 | 358.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66500 | 腾讯摩通五八牛3 | Bull | 333.000 | 336.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66493 | 腾讯摩通五八牛2 | Bull | 357.000 | 360.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66913 | 腾讯摩通五八牛6 | Bull | 339.000 | 342.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 66163 | 腾讯瑞银五八牛B | Bull | 357.200 | 360.000 | 0.250 | 500.00 | 2025-08-08 | 10,000 |
| 54547 | 腾讯汇丰五八牛M | Bull | 437.000 | 440.000 | 0.250 | 500.00 | 2025-08-07 | 10,000 |
| 54525 | 腾讯汇丰五八牛L | Bull | 425.000 | 428.000 | 0.250 | 500.00 | 2025-08-07 | 10,000 |
| 53703 | 腾讯瑞银五八牛E | Bull | 432.400 | 435.400 | 0.250 | 500.00 | 2025-08-07 | 10,000 |
| 55418 | 腾讯瑞银五八牛G | Bull | 462.200 | 465.000 | 0.250 | 500.00 | 2025-08-05 | 10,000 |
| 66162 | 腾讯瑞银五八牛A | Bull | 361.200 | 364.000 | 0.250 | 500.00 | 2025-08-01 | 10,000 |
| 69645 | 腾讯瑞银五七牛I | Bull | 405.200 | 408.000 | 0.250 | 500.00 | 2025-07-31 | 10,000 |
| 68502 | 腾讯花旗五七牛G | Bull | 377.400 | 380.400 | 0.250 | 500.00 | 2025-07-31 | 10,000 |
| 67493 | 腾讯花旗五七牛E | Bull | 370.000 | 373.000 | 0.250 | 500.00 | 2025-07-31 | 8,000 |
| 69308 | 腾讯花旗五七牛I | Bull | 403.400 | 406.200 | 0.250 | 500.00 | 2025-07-31 | 8,000 |
| 66576 | 腾讯法兴五七牛L | Bull | 362.200 | 365.000 | 0.250 | 500.00 | 2025-07-30 | 10,000 |
| 68711 | 腾讯花旗五七牛H | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-07-30 | 9,000 |
| 54124 | 腾讯瑞银五七牛J | Bull | 429.700 | 432.500 | 0.250 | 500.00 | 2025-07-30 | 10,000 |
| 67399 | 腾讯汇丰五七牛4 | Bull | 367.000 | 370.000 | 0.250 | 500.00 | 2025-07-30 | 10,000 |
| 55417 | 腾讯瑞银五七牛Z | Bull | 469.800 | 472.800 | 0.250 | 500.00 | 2025-07-29 | 10,000 |
| 68834 | 腾讯瑞银五七牛B | Bull | 396.200 | 399.200 | 0.250 | 500.00 | 2025-07-25 | 10,000 |
| 68774 | 腾讯瑞银五七牛A | Bull | 390.600 | 393.600 | 0.250 | 500.00 | 2025-07-24 | 10,000 |
| 69414 | 腾讯瑞银五七牛M | Bull | 412.200 | 415.000 | 0.250 | 500.00 | 2025-07-23 | 10,000 |
| 66145 | 腾讯瑞银五七牛W | Bull | 352.200 | 355.000 | 0.250 | 500.00 | 2025-07-21 | 10,000 |
| 68432 | 腾讯瑞银五七牛2 | Bull | 373.200 | 376.000 | 0.250 | 500.00 | 2025-07-18 | 10,000 |
| 54424 | 腾讯瑞银五七牛L | Bull | 421.200 | 424.000 | 0.250 | 500.00 | 2025-07-17 | 10,000 |
| 66388 | 腾讯汇丰五七牛3 | Bull | 350.000 | 353.000 | 0.250 | 500.00 | 2025-07-17 | 10,000 |
| 68657 | 腾讯瑞银五七牛6 | Bull | 384.600 | 387.600 | 0.250 | 500.00 | 2025-07-16 | 10,000 |
| 69267 | 腾讯瑞银五七牛H | Bull | 408.200 | 411.000 | 0.250 | 500.00 | 2025-07-15 | 10,000 |
| 54423 | 腾讯瑞银五七牛K | Bull | 439.200 | 442.200 | 0.250 | 500.00 | 2025-07-14 | 10,000 |
| 66895 | 腾讯摩通五七牛Z | Bull | 367.000 | 370.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
| 67223 | 腾讯摩通五七牛U | Bull | 360.000 | 363.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
| 67295 | 腾讯瑞银五七牛F | Bull | 297.200 | 300.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
| 66477 | 腾讯摩通五七牛R | Bull | 343.000 | 346.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
| 67443 | 腾讯摩通五七牛V | Bull | 370.000 | 373.000 | 0.250 | 500.00 | 2025-07-11 | 10,000 |
| 68507 | 腾讯瑞银五七牛5 | Bull | 378.400 | 381.400 | 0.250 | 500.00 | 2025-07-10 | 10,000 |
| 68817 | 腾讯汇丰五七牛5 | Bull | 377.000 | 380.000 | 0.250 | 500.00 | 2025-07-10 | 10,000 |
| 69007 | 腾讯瑞银五七牛7 | Bull | 399.200 | 402.200 | 0.250 | 500.00 | 2025-07-08 | 10,000 |
| 66797 | 腾讯瑞银五七牛X | Bull | 364.200 | 367.000 | 0.250 | 500.00 | 2025-07-07 | 10,000 |
| 50705 | 腾讯瑞银五七牛D | Bull | 337.200 | 340.000 | 0.250 | 500.00 | 2025-07-03 | 10,000 |
| 67855 | 腾讯瑞银五七牛V | Bull | 367.200 | 370.000 | 0.250 | 500.00 | 2025-07-02 | 10,000 |
| 66073 | 腾讯摩利五六牛H | Bull | 343.200 | 346.000 | 0.250 | 500.00 | 2025-06-30 | 6,000 |
| 60430 | 腾讯花旗五六牛C | Bull | 345.200 | 348.000 | 0.250 | 500.00 | 2025-06-30 | 7,000 |
| 69290 | 腾讯汇丰五六牛H | Bull | 360.200 | 363.000 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
| 66979 | 腾讯花旗五六牛J | Bull | 334.800 | 337.600 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
| 67508 | 腾讯瑞银五六牛K | Bull | 370.000 | 373.000 | 0.250 | 500.00 | 2025-06-30 | 10,000 |
| 62952 | 腾讯汇丰五六牛C | Bull | 237.200 | 240.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
| 67646 | 腾讯法巴五六牛D | Bull | 367.200 | 370.000 | 0.250 | 500.00 | 2025-06-27 | 15,000 |
| 58262 | 腾讯汇丰五六牛A | Bull | 177.200 | 180.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
| 67705 | 腾讯瑞银五六牛M | Bull | 375.600 | 378.600 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
| 67647 | 腾讯汇丰五六牛E | Bull | 207.200 | 210.000 | 0.250 | 500.00 | 2025-06-27 | 10,000 |
| 62020 | 腾讯东亚五六牛A | Bull | 345.000 | 348.000 | 0.250 | 500.00 | 2025-06-26 | 8,000 |
| 68484 | 腾讯瑞银五六牛L | Bull | 332.200 | 335.000 | 0.250 | 500.00 | 2025-06-24 | 10,000 |
| 69607 | 腾讯瑞银五六牛V | Bull | 307.200 | 310.000 | 0.250 | 500.00 | 2025-06-20 | 10,000 |
| 50553 | 腾讯瑞银五六牛3 | Bull | 342.200 | 345.000 | 0.250 | 500.00 | 2025-06-18 | 10,000 |
| 69539 | 腾讯瑞银五六牛U | Bull | 312.200 | 315.000 | 0.250 | 500.00 | 2025-06-16 | 10,000 |